Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	+1.20 / +2.23%	53.60	54.90	53.60	54.90	54.31	51.86	34,800
3/24/2021	-0.10 / -0.19%	53.90	54.00	53.60	53.80	53.74	50.82	33,400
3/23/2021	-0.10 / -0.19%	54.00	54.00	53.80	53.90	53.93	50.92	28,400
3/22/2021	-0.10 / -0.18%	53.00	54.30	53.00	54.00	53.97	51.01	50,900
3/19/2021	-0.70 / -1.28%	53.00	54.70	53.00	54.00	54.08	51.01	37,100
3/18/2021	-0.30 / -0.55%	55.50	55.50	54.10	54.60	54.68	51.58	37,500
3/17/2021	-0.50 / -0.91%	55.30	55.50	54.00	54.50	54.87	51.48	51,300
3/16/2021	+1.60 / +2.98%	54.40	55.50	54.40	55.30	54.98	52.24	64,000
3/15/2021	+1.30 / +2.47%	53.30	54.20	53.30	54.00	53.72	51.01	50,400
3/12/2021	+0.40 / +0.76%	52.30	53.70	52.30	52.70	52.73	49.78	34,800
3/11/2021	+0.10 / +0.19%	52.10	52.50	52.10	52.30	52.34	49.40	19,700
3/10/2021	+1.00 / +1.94%	54.90	54.90	51.50	52.50	52.16	49.59	22,300
3/9/2021	+0.10 / +0.19%	51.30	51.60	51.30	51.60	51.53	48.74	27,500
3/8/2021	+0.80 / +1.57%	51.00	51.70	51.00	51.70	51.52	48.84	17,600
3/5/2021	0.00 / 0.00%	51.40	51.40	50.30	51.20	50.93	48.37	16,500
3/4/2021	0.00 / 0.00%	51.60	51.90	50.70	51.40	51.15	48.55	23,400
3/3/2021	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.38	48.65	16,500
3/2/2021	+0.60 / +1.19%	54.90	54.90	50.50	51.10	51.01	48.27	24,700
3/1/2021	0.00 / 0.00%	51.00	51.00	50.50	50.90	50.54	48.08	54,600
2/26/2021	-0.10 / -0.20%	50.00	51.10	50.00	51.10	50.94	48.27	2,700
2/25/2021	0.00 / 0.00%	51.30	51.50	51.00	51.00	51.17	48.18	23,200
2/24/2021	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.03	48.65	69,400
2/23/2021	-0.10 / -0.20%	51.10	51.20	50.80	51.00	51.05	48.18	8,900
2/22/2021	-0.20 / -0.39%	51.40	51.40	50.90	51.10	51.10	48.27	7,000
2/19/2021	+0.80 / +1.57%	50.90	52.10	50.90	51.70	51.32	48.84	24,600
2/18/2021	+0.70 / +1.39%	50.50	51.90	50.50	51.20	50.95	48.37	18,600
2/17/2021	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.54	47.70	5,000
2/9/2021	+0.70 / +1.40%	50.40	50.70	50.30	50.70	50.51	47.89	8,900
2/8/2021	-0.10 / -0.20%	50.30	50.30	50.00	50.10	50.03	47.33	30,900
2/5/2021	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.17	47.70	7,900

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%