Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-0.10 / -0.18%	53.00	54.30	53.00	54.00	53.97	51.01	50,900
3/19/2021	-0.70 / -1.28%	53.00	54.70	53.00	54.00	54.08	51.01	37,100
3/18/2021	-0.30 / -0.55%	55.50	55.50	54.10	54.60	54.68	51.58	37,500
3/17/2021	-0.50 / -0.91%	55.30	55.50	54.00	54.50	54.87	51.48	51,300
3/16/2021	+1.60 / +2.98%	54.40	55.50	54.40	55.30	54.98	52.24	64,000
3/15/2021	+1.30 / +2.47%	53.30	54.20	53.30	54.00	53.72	51.01	50,400
3/12/2021	+0.40 / +0.76%	52.30	53.70	52.30	52.70	52.73	49.78	34,800
3/11/2021	+0.10 / +0.19%	52.10	52.50	52.10	52.30	52.34	49.40	19,700
3/10/2021	+1.00 / +1.94%	54.90	54.90	51.50	52.50	52.16	49.59	22,300
3/9/2021	+0.10 / +0.19%	51.30	51.60	51.30	51.60	51.53	48.74	27,500
3/8/2021	+0.80 / +1.57%	51.00	51.70	51.00	51.70	51.52	48.84	17,600
3/5/2021	0.00 / 0.00%	51.40	51.40	50.30	51.20	50.93	48.37	16,500
3/4/2021	0.00 / 0.00%	51.60	51.90	50.70	51.40	51.15	48.55	23,400
3/3/2021	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.38	48.65	16,500
3/2/2021	+0.60 / +1.19%	54.90	54.90	50.50	51.10	51.01	48.27	24,700
3/1/2021	0.00 / 0.00%	51.00	51.00	50.50	50.90	50.54	48.08	54,600
2/26/2021	-0.10 / -0.20%	50.00	51.10	50.00	51.10	50.94	48.27	2,700
2/25/2021	0.00 / 0.00%	51.30	51.50	51.00	51.00	51.17	48.18	23,200
2/24/2021	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.03	48.65	69,400
2/23/2021	-0.10 / -0.20%	51.10	51.20	50.80	51.00	51.05	48.18	8,900
2/22/2021	-0.20 / -0.39%	51.40	51.40	50.90	51.10	51.10	48.27	7,000
2/19/2021	+0.80 / +1.57%	50.90	52.10	50.90	51.70	51.32	48.84	24,600
2/18/2021	+0.70 / +1.39%	50.50	51.90	50.50	51.20	50.95	48.37	18,600
2/17/2021	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.54	47.70	5,000
2/9/2021	+0.70 / +1.40%	50.40	50.70	50.30	50.70	50.51	47.89	8,900
2/8/2021	-0.10 / -0.20%	50.30	50.30	50.00	50.10	50.03	47.33	30,900
2/5/2021	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.17	47.70	7,900
2/4/2021	0.00 / 0.00%	50.30	50.30	50.00	50.00	50.03	47.23	40,500
2/3/2021	+0.40 / +0.80%	50.00	50.70	49.70	50.10	49.96	47.33	44,600
2/2/2021	+0.60 / +1.21%	50.00	51.00	49.40	50.00	49.66	47.23	10,400

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%