Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	+1.70 / +4.36%	36.00	40.70	36.00	40.70	39.81	38.45	29,300
3/16/2020	-0.40 / -1.02%	39.00	41.00	39.00	39.00	39.74	36.84	11,200
3/13/2020	-3.70 / -8.96%	37.00	41.00	37.00	37.60	39.42	35.52	2,400
3/12/2020	-5.70 / -12.13%	44.20	44.20	41.00	41.30	43.11	39.01	87,700
3/11/2020	-3.90 / -7.66%	47.20	47.40	46.80	47.00	47.10	44.40	8,800
3/10/2020	+0.10 / +0.20%	50.30	50.90	45.10	50.90	47.20	48.08	9,100
3/9/2020	-1.40 / -2.68%	52.20	54.70	44.90	50.80	50.55	47.99	3,400
3/6/2020	+0.60 / +1.15%	52.70	52.70	52.00	52.70	52.24	49.78	3,900
3/5/2020	+0.10 / +0.19%	52.00	52.80	52.00	52.10	52.65	49.22	2,800
3/4/2020	-0.20 / -0.38%	55.00	55.00	52.00	52.00	52.38	49.12	6,400
3/3/2020	-0.10 / -0.19%	52.50	52.70	52.00	52.20	52.26	49.31	5,000
3/2/2020	-2.70 / -4.91%	52.10	53.00	52.00	52.30	52.50	49.40	3,400
2/28/2020	-0.30 / -0.54%	55.00	55.00	55.00	55.00	55.00	51.95	800
2/27/2020	-0.70 / -1.25%	57.90	57.90	55.30	55.30	56.07	52.24	2,300
2/26/2020	+0.80 / +1.45%	56.00	56.00	56.00	56.00	56.00	52.90	400
2/25/2020	-0.70 / -1.25%	56.00	57.90	55.10	55.20	55.38	52.14	5,700
2/24/2020	-1.70 / -2.95%	56.10	57.00	55.90	55.90	56.16	52.80	1,600
2/21/2020	+0.80 / +1.40%	58.00	58.10	57.10	57.90	57.64	54.69	4,200
2/20/2020	-1.50 / -2.56%	59.00	59.00	57.10	57.10	57.64	53.94	5,400
2/19/2020	0.00 / 0.00%	57.50	58.60	57.00	58.60	57.66	55.36	5,000
2/18/2020	-0.40 / -0.68%	58.60	58.60	58.60	58.60	58.60	55.36	0
2/17/2020	+0.20 / +0.34%	58.10	59.00	58.10	59.00	58.55	55.73	6,800
2/14/2020	-0.30 / -0.51%	58.40	59.00	58.40	58.70	58.78	55.45	10,000
2/13/2020	-0.60 / -1.01%	59.70	59.70	57.00	59.00	58.05	55.73	8,600
2/12/2020	+0.40 / +0.68%	56.20	59.70	56.20	59.60	59.36	56.30	11,200
2/11/2020	+0.20 / +0.34%	59.00	59.80	59.00	59.20	59.49	55.92	3,400
2/10/2020	+1.10 / +1.90%	55.00	59.00	55.00	59.00	57.69	55.73	24,200
2/7/2020	-0.20 / -0.34%	57.90	58.00	57.80	57.80	57.93	54.60	7,000
2/6/2020	0.00 / 0.00%	57.50	59.80	57.50	58.00	57.97	54.79	12,900
2/5/2020	+0.50 / +0.87%	55.00	58.00	50.00	58.00	57.17	54.79	55,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%