Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.40 / +0.76%	52.30	53.70	52.30	52.70	52.73	49.78	34,800
3/11/2021	+0.10 / +0.19%	52.10	52.50	52.10	52.30	52.34	49.40	19,700
3/10/2021	+1.00 / +1.94%	54.90	54.90	51.50	52.50	52.16	49.59	22,300
3/9/2021	+0.10 / +0.19%	51.30	51.60	51.30	51.60	51.53	48.74	27,500
3/8/2021	+0.80 / +1.57%	51.00	51.70	51.00	51.70	51.52	48.84	17,600
3/5/2021	0.00 / 0.00%	51.40	51.40	50.30	51.20	50.93	48.37	16,500
3/4/2021	0.00 / 0.00%	51.60	51.90	50.70	51.40	51.15	48.55	23,400
3/3/2021	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.38	48.65	16,500
3/2/2021	+0.60 / +1.19%	54.90	54.90	50.50	51.10	51.01	48.27	24,700
3/1/2021	0.00 / 0.00%	51.00	51.00	50.50	50.90	50.54	48.08	54,600
2/26/2021	-0.10 / -0.20%	50.00	51.10	50.00	51.10	50.94	48.27	2,700
2/25/2021	0.00 / 0.00%	51.30	51.50	51.00	51.00	51.17	48.18	23,200
2/24/2021	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.03	48.65	69,400
2/23/2021	-0.10 / -0.20%	51.10	51.20	50.80	51.00	51.05	48.18	8,900
2/22/2021	-0.20 / -0.39%	51.40	51.40	50.90	51.10	51.10	48.27	7,000
2/19/2021	+0.80 / +1.57%	50.90	52.10	50.90	51.70	51.32	48.84	24,600
2/18/2021	+0.70 / +1.39%	50.50	51.90	50.50	51.20	50.95	48.37	18,600
2/17/2021	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.54	47.70	5,000
2/9/2021	+0.70 / +1.40%	50.40	50.70	50.30	50.70	50.51	47.89	8,900
2/8/2021	-0.10 / -0.20%	50.30	50.30	50.00	50.10	50.03	47.33	30,900
2/5/2021	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.17	47.70	7,900
2/4/2021	0.00 / 0.00%	50.30	50.30	50.00	50.00	50.03	47.23	40,500
2/3/2021	+0.40 / +0.80%	50.00	50.70	49.70	50.10	49.96	47.33	44,600
2/2/2021	+0.60 / +1.21%	50.00	51.00	49.40	50.00	49.66	47.23	10,400
2/1/2021	+0.50 / +1.02%	48.80	49.50	48.80	49.30	49.43	46.57	28,000
1/29/2021	+3.80 / +8.23%	43.00	50.00	43.00	50.00	48.76	47.23	13,000
1/28/2021	-4.10 / -8.15%	49.30	49.30	43.00	46.20	46.22	43.64	77,000
1/27/2021	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.27	47.23	69,300
1/26/2021	-1.60 / -3.02%	52.60	52.70	51.30	51.30	51.52	48.46	72,900
1/25/2021	-0.10 / -0.19%	53.40	53.40	52.80	52.80	52.86	49.88	10,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%