Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	11,000
2/2/2023	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	300
2/1/2023	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	600
1/31/2023	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	35.00	1,700
1/30/2023	0.00 / 0.00%	35.10	36.00	34.50	36.00	35.20	36.00	14,100
1/27/2023	+0.50 / +1.41%	36.00	36.10	35.50	36.00	36.00	36.00	17,200
1/19/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	2,200
1/18/2023	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	35.50	100
1/17/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
1/16/2023	0.00 / 0.00%	34.90	35.00	34.90	34.90	34.90	34.90	2,500
1/13/2023	-1.00 / -2.82%	35.50	35.50	34.50	34.50	34.90	34.50	3,600
1/12/2023	-0.50 / -1.39%	35.40	35.50	35.40	35.50	35.50	35.50	2,200
1/11/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
1/10/2023	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	3,900
1/9/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
1/6/2023	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	35.70	100
1/5/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
1/4/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
1/3/2023	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.50	36.50	700
12/30/2022	0.00 / 0.00%	36.60	36.60	36.30	36.30	36.50	36.30	10,700
12/29/2022	+2.00 / +5.56%	36.30	38.00	36.00	38.00	36.30	38.00	11,000
12/28/2022	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	36.00	10,100
12/27/2022	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/26/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
12/23/2022	+0.20 / +0.57%	36.00	36.00	35.10	35.10	35.70	35.10	700
12/22/2022	-0.70 / -1.96%	34.50	36.20	34.00	35.00	34.90	35.00	1,300
12/21/2022	-0.20 / -0.55%	35.00	36.00	35.00	35.90	35.70	35.90	3,100
12/20/2022	-0.80 / -2.21%	36.20	36.20	35.40	35.40	36.10	35.40	10,400
12/19/2022	-0.30 / -0.82%	36.00	36.60	36.00	36.50	36.20	36.50	2,700
12/16/2022	+0.40 / +1.07%	38.00	38.00	36.50	37.90	36.80	37.90	25,400

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%