Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.10 / -0.29%	34.10	34.10	33.70	34.00	33.90	34.00	43,300
2/21/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	300
2/20/2023	-0.10 / -0.29%	34.20	34.30	34.00	34.10	34.10	34.10	4,600
2/17/2023	-0.60 / -1.72%	34.30	34.30	34.20	34.20	34.20	34.20	2,500
2/16/2023	-0.20 / -0.57%	34.20	35.00	34.20	34.80	34.80	34.80	4,000
2/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
2/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/10/2023	+0.10 / +0.29%	34.50	35.50	34.50	35.00	35.00	35.00	13,400
2/9/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.90	35.00	21,800
2/8/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	35.00	31,400
2/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	26,400
2/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	10,200
2/3/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	11,000
2/2/2023	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	300
2/1/2023	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	600
1/31/2023	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	35.00	1,700
1/30/2023	0.00 / 0.00%	35.10	36.00	34.50	36.00	35.20	36.00	14,100
1/27/2023	+0.50 / +1.41%	36.00	36.10	35.50	36.00	36.00	36.00	17,200
1/19/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	2,200
1/18/2023	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	35.50	100
1/17/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
1/16/2023	0.00 / 0.00%	34.90	35.00	34.90	34.90	34.90	34.90	2,500
1/13/2023	-1.00 / -2.82%	35.50	35.50	34.50	34.50	34.90	34.50	3,600
1/12/2023	-0.50 / -1.39%	35.40	35.50	35.40	35.50	35.50	35.50	2,200
1/11/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
1/10/2023	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	3,900
1/9/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
1/6/2023	-0.80 / -2.19%	35.70	35.70	35.70	35.70	35.70	35.70	100
1/5/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%