Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	-0.20 / -0.71%	29.50	29.50	27.90	27.90	28.10	27.90	9,800
2/16/2024	0.00 / 0.00%	28.90	28.90	28.00	28.00	28.10	28.00	900
2/15/2024	+0.90 / +3.23%	28.80	28.80	27.90	28.80	28.00	28.80	2,500
2/7/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	200
2/6/2024	0.00 / 0.00%	28.50	28.90	27.50	27.50	27.90	27.50	3,600
2/5/2024	+1.10 / +4.03%	29.00	29.00	27.20	28.40	27.50	28.40	2,600
2/2/2024	-0.90 / -3.20%	27.70	27.70	27.20	27.20	27.30	27.20	500
2/1/2024	+0.40 / +1.42%	28.00	28.50	27.90	28.50	28.10	28.50	1,500
1/31/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.10	28.00	4,700
1/30/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	500
1/29/2024	+0.50 / +1.76%	28.40	28.90	28.00	28.90	28.40	28.90	1,800
1/26/2024	0.00 / 0.00%	29.00	29.00	28.00	29.00	28.40	29.00	900
1/25/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	600
1/24/2024	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.20	29.00	1,000
1/23/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	4,000
1/22/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	1,800
1/19/2024	-1.80 / -6.00%	29.00	29.10	27.70	28.20	28.90	28.20	4,700
1/18/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
1/17/2024	+3.50 / +13.21%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/16/2024	+0.70 / +2.39%	29.30	30.00	25.60	30.00	26.50	30.00	2,000
1/15/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	500
1/12/2024	+0.80 / +2.74%	29.20	30.30	29.20	30.00	29.25	30.00	4,100
1/11/2024	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.20	29.00	700
1/10/2024	-0.10 / -0.33%	29.10	29.90	29.10	29.90	29.80	29.90	1,000
1/9/2024	-1.30 / -4.15%	31.20	31.20	30.00	30.00	30.00	30.00	23,400
1/8/2024	+0.10 / +0.32%	31.10	32.00	31.00	31.80	31.30	31.80	3,100
1/5/2024	-0.70 / -2.21%	32.00	32.30	31.00	31.00	31.70	31.00	700
1/4/2024	+1.20 / +3.90%	30.80	32.00	30.80	32.00	31.70	32.00	400
1/3/2024	-1.60 / -4.94%	30.80	30.80	30.80	30.80	30.80	30.80	300
1/2/2024	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.40	32.30	9,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%