Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.54	47.70	5,000
2/9/2021	+0.70 / +1.40%	50.40	50.70	50.30	50.70	50.51	47.89	8,900
2/8/2021	-0.10 / -0.20%	50.30	50.30	50.00	50.10	50.03	47.33	30,900
2/5/2021	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.17	47.70	7,900
2/4/2021	0.00 / 0.00%	50.30	50.30	50.00	50.00	50.03	47.23	40,500
2/3/2021	+0.40 / +0.80%	50.00	50.70	49.70	50.10	49.96	47.33	44,600
2/2/2021	+0.60 / +1.21%	50.00	51.00	49.40	50.00	49.66	47.23	10,400
2/1/2021	+0.50 / +1.02%	48.80	49.50	48.80	49.30	49.43	46.57	28,000
1/29/2021	+3.80 / +8.23%	43.00	50.00	43.00	50.00	48.76	47.23	13,000
1/28/2021	-4.10 / -8.15%	49.30	49.30	43.00	46.20	46.22	43.64	77,000
1/27/2021	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.27	47.23	69,300
1/26/2021	-1.60 / -3.02%	52.60	52.70	51.30	51.30	51.52	48.46	72,900
1/25/2021	-0.10 / -0.19%	53.40	53.40	52.80	52.80	52.86	49.88	10,500
1/22/2021	+1.00 / +1.91%	53.00	53.40	52.50	53.40	52.89	50.44	30,200
1/21/2021	+3.30 / +6.57%	50.50	53.50	50.50	53.50	52.44	50.54	19,300
1/20/2021	0.00 / 0.00%	51.00	51.50	47.00	51.20	50.17	48.37	36,140
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.00	50.80	51.17	47.99	141,100
1/18/2021	0.00 / 0.00%	54.20	54.20	53.50	53.90	53.83	50.92	54,800
1/15/2021	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.89	51.01	23,500
1/14/2021	-0.70 / -1.29%	54.20	54.20	53.50	53.50	53.85	50.54	41,200
1/13/2021	+0.40 / +0.74%	54.10	55.30	53.80	54.30	54.24	51.29	87,300
1/12/2021	+0.20 / +0.37%	53.60	54.40	53.00	54.40	53.92	51.39	43,100
1/11/2021	+2.10 / +4.02%	53.50	55.00	53.50	54.30	54.23	51.29	70,300
1/8/2021	+2.50 / +4.95%	50.90	53.00	50.90	53.00	52.15	50.07	109,000
1/7/2021	+0.20 / +0.39%	50.70	51.00	50.20	50.90	50.53	48.08	76,100
1/6/2021	-0.10 / -0.20%	50.50	51.00	50.50	50.50	50.69	47.70	53,000
1/5/2021	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.56	47.89	29,500
1/4/2021	+0.20 / +0.40%	50.70	51.00	50.50	50.60	50.73	47.80	113,200
12/31/2020	-0.10 / -0.20%	50.20	50.90	50.00	50.70	50.44	47.89	28,600
12/30/2020	-1.10 / -2.14%	51.00	51.70	50.40	50.40	50.75	47.61	67,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%