Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/26/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
12/23/2022	+0.20 / +0.57%	36.00	36.00	35.10	35.10	35.70	35.10	700
12/22/2022	-0.70 / -1.96%	34.50	36.20	34.00	35.00	34.90	35.00	1,300
12/21/2022	-0.20 / -0.55%	35.00	36.00	35.00	35.90	35.70	35.90	3,100
12/20/2022	-0.80 / -2.21%	36.20	36.20	35.40	35.40	36.10	35.40	10,400
12/19/2022	-0.30 / -0.82%	36.00	36.60	36.00	36.50	36.20	36.50	2,700
12/16/2022	+0.40 / +1.07%	38.00	38.00	36.50	37.90	36.80	37.90	25,400
12/15/2022	+1.30 / +3.54%	36.80	38.50	36.70	38.00	37.50	38.00	2,200
12/14/2022	-1.30 / -3.44%	35.80	39.80	35.60	36.50	36.70	36.50	3,200
12/13/2022	-0.60 / -1.52%	35.00	39.00	34.00	39.00	37.80	39.00	13,800
12/12/2022	-0.10 / -0.25%	39.70	39.80	39.00	39.60	39.60	39.60	700
12/9/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	100
12/8/2022	0.00 / 0.00%	39.00	39.90	39.00	39.90	39.70	39.90	5,900
12/7/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	600
12/6/2022	-1.10 / -2.74%	40.50	40.50	39.00	39.00	39.90	39.00	7,400
12/5/2022	+0.50 / +1.25%	40.50	40.50	39.00	40.50	40.10	40.50	11,900
12/2/2022	+0.10 / +0.25%	40.00	40.20	39.10	40.00	40.00	40.00	18,100
12/1/2022	-0.20 / -0.50%	40.00	40.00	39.50	40.00	39.90	40.00	3,900
11/30/2022	+0.30 / +0.75%	40.20	41.00	40.00	40.50	40.20	40.50	14,700
11/29/2022	+1.70 / +4.23%	40.00	41.90	40.00	41.90	40.20	41.90	8,800
11/28/2022	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.20	42.00	15,500
11/25/2022	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	40.00	5,000
11/24/2022	+0.10 / +0.25%	39.00	40.20	39.00	40.20	39.80	40.20	5,000
11/23/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	41.00	6,300
11/22/2022	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	40.00	5,300
11/21/2022	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	39.90	5,000
11/18/2022	+0.30 / +0.76%	39.70	40.00	39.50	40.00	40.00	40.00	5,000
11/17/2022	+1.60 / +4.20%	40.00	40.00	39.70	39.70	39.70	39.70	5,100
11/16/2022	-0.60 / -1.55%	38.00	39.90	38.00	38.10	38.10	38.10	7,100

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%