|
Closing price on 12/13/2019
|
|
| Open |
66.30 |
| High |
66.40 |
| Low |
65.70 |
| Volume |
65,600 |
| Split-adjusted Price |
62.16 |
|
|
MML Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2019
|
-0.40 / -0.60%
|
66.30
|
66.40
|
65.70
|
65.80
|
65.92
|
62.16
|
65,600
|
|
|
12/12/2019
|
+0.70 / +1.07%
|
65.90
|
67.00
|
65.00
|
66.20
|
65.80
|
62.53
|
20,600
|
|
|
12/11/2019
|
+0.40 / +0.61%
|
64.90
|
67.00
|
63.60
|
65.50
|
65.25
|
61.87
|
64,700
|
|
|
12/10/2019
|
-4.80 / -6.87%
|
69.00
|
69.00
|
62.00
|
65.10
|
63.60
|
61.50
|
161,450
|
|
|
12/9/2019
|
-10.10 / -12.63%
|
80.00
|
80.00
|
69.50
|
69.90
|
72.82
|
66.03
|
63,600
|
|
|