Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:54:24 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
23.30 +0.30/+1.30%
3:05:01 PM
Closing price on 12/12/2024
22.80 -0.20/-0.87%
Open 23.10
High 23.10
Low 22.70
Volume 21,200
Split-adjusted Price 22.80

Create Alert at: 22 24 25 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2024 -0.20 / -0.87% 23.10 23.10 22.70 22.80 22.80 22.80 21,200
12/11/2024 +0.10 / +0.44% 23.00 23.50 23.00 23.00 23.00 23.00 6,700
12/10/2024 0.00 / 0.00% 22.80 23.00 22.70 22.80 22.90 22.80 9,000
12/9/2024 -0.10 / -0.43% 23.40 23.40 22.50 23.00 22.80 23.00 31,200
12/6/2024 -0.10 / -0.43% 23.50 23.50 23.00 23.40 23.10 23.40 62,200
12/5/2024 +0.40 / +1.73% 23.00 23.70 23.00 23.50 23.50 23.50 16,400
12/4/2024 -0.70 / -2.95% 23.80 23.80 22.90 23.00 23.10 23.00 59,200
12/3/2024 -0.10 / -0.42% 23.70 24.00 23.50 23.50 23.70 23.50 15,000
12/2/2024 +0.40 / +1.72% 23.40 23.90 23.30 23.70 23.60 23.70 5,100
11/29/2024 -0.10 / -0.43% 23.50 23.50 23.30 23.40 23.30 23.40 23,900
11/28/2024 -0.30 / -1.27% 23.90 24.00 23.30 23.30 23.50 23.30 21,400
11/27/2024 -0.10 / -0.42% 23.50 23.90 23.40 23.50 23.60 23.50 17,100
11/26/2024 -0.40 / -1.68% 23.60 23.90 23.40 23.40 23.60 23.40 46,000
11/25/2024 +0.10 / +0.42% 23.80 24.00 23.70 23.80 23.80 23.80 24,700
11/22/2024 0.00 / 0.00% 24.00 24.00 23.60 23.70 23.70 23.70 11,300
11/21/2024 0.00 / 0.00% 23.70 23.80 23.60 23.70 23.70 23.70 4,500
11/20/2024 0.00 / 0.00% 23.50 24.10 23.50 24.00 23.70 24.00 13,600
11/19/2024 +0.10 / +0.42% 24.60 24.60 23.70 24.00 24.00 24.00 5,000
11/18/2024 -1.20 / -4.92% 24.50 24.50 23.20 23.20 23.90 23.20 27,300
11/15/2024 -0.20 / -0.81% 24.60 24.60 24.20 24.40 24.40 24.40 7,500
11/14/2024 +0.10 / +0.41% 24.90 24.90 24.50 24.70 24.60 24.70 13,900
11/13/2024 0.00 / 0.00% 24.90 25.00 24.50 25.00 24.60 25.00 15,900
11/12/2024 0.00 / 0.00% 25.00 25.00 24.80 24.90 25.00 24.90 6,200
11/11/2024 0.00 / 0.00% 25.00 25.10 24.80 25.00 24.90 25.00 10,400
11/8/2024 -0.20 / -0.79% 25.50 25.50 24.80 25.20 25.00 25.20 27,200
11/7/2024 +0.30 / +1.19% 25.30 25.50 25.30 25.50 25.40 25.50 3,500
11/6/2024 -0.10 / -0.40% 25.20 25.60 25.00 25.20 25.20 25.20 13,600
11/5/2024 +0.10 / +0.40% 25.40 25.80 24.90 25.10 25.30 25.10 11,800
11/4/2024 +0.10 / +0.40% 25.30 25.40 24.70 25.40 25.00 25.40 6,800
11/1/2024 +0.60 / +2.39% 25.30 25.70 25.10 25.70 25.30 25.70 1,600
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  60,200 7.80 1.30%
AGM  155,600 3.37 -0.88%
AGX  0 74.10 0.00%
AIG  16,800 45.90 0.00%
ANT  9,500 18.40 0.00%
APF  11,500 52.00 -0.76%
ATA  47,000 0.60 20.00%
ATS  0 14.90 0.00%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.