Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.20 / -0.42%	47.00	47.90	47.00	47.20	47.35	44.59	20,800
12/9/2020	-0.30 / -0.63%	47.50	48.00	47.20	47.30	47.40	44.68	31,700
12/8/2020	+0.10 / +0.21%	47.50	47.90	47.40	47.60	47.62	44.96	20,800
12/7/2020	0.00 / 0.00%	47.70	48.00	47.20	47.70	47.47	45.06	36,600
12/4/2020	-0.40 / -0.83%	48.20	48.30	47.30	47.80	47.71	45.15	26,800
12/3/2020	-0.30 / -0.62%	48.90	49.00	47.40	48.00	48.21	45.34	31,400
12/2/2020	+0.50 / +1.04%	48.00	49.20	47.60	48.50	48.28	45.81	33,000
12/1/2020	+0.10 / +0.21%	48.10	48.40	46.90	48.20	47.97	45.53	75,300
11/30/2020	+2.00 / +4.35%	46.90	49.70	46.90	48.00	48.14	45.34	97,700
11/27/2020	+1.30 / +2.87%	45.90	46.90	45.50	46.60	46.04	44.02	55,400
11/26/2020	0.00 / 0.00%	45.50	45.50	45.10	45.50	45.27	42.98	11,600
11/25/2020	+0.40 / +0.89%	45.10	45.90	45.10	45.50	45.48	42.98	15,300
11/24/2020	+0.30 / +0.67%	45.10	45.40	45.00	45.40	45.10	42.89	30,800
11/23/2020	0.00 / 0.00%	45.10	45.40	44.90	45.30	45.07	42.79	22,600
11/20/2020	0.00 / 0.00%	45.50	45.50	45.00	45.30	45.26	42.79	25,300
11/19/2020	+0.40 / +0.89%	45.00	45.80	45.00	45.50	45.32	42.98	48,600
11/18/2020	-0.40 / -0.88%	45.30	45.30	44.80	44.80	45.06	42.32	51,100
11/17/2020	+0.30 / +0.67%	45.00	46.00	45.00	45.40	45.15	42.89	35,000
11/16/2020	-0.80 / -1.75%	45.60	45.70	44.80	44.90	45.10	42.41	43,600
11/13/2020	-0.90 / -1.94%	46.20	46.20	45.40	45.60	45.67	43.08	19,100
11/12/2020	+1.10 / +2.44%	45.20	47.50	45.10	46.20	46.51	43.64	53,600
11/11/2020	+1.60 / +3.64%	43.60	46.00	43.60	45.50	45.13	42.98	76,100
11/10/2020	+0.40 / +0.92%	43.50	44.00	43.30	43.90	43.82	41.47	10,500
11/9/2020	-0.10 / -0.23%	43.60	43.60	43.20	43.50	43.41	41.09	12,500
11/6/2020	+0.20 / +0.46%	43.40	43.70	43.40	43.70	43.55	41.28	4,300
11/5/2020	0.00 / 0.00%	43.50	43.90	43.40	43.50	43.61	41.09	14,300
11/4/2020	+0.10 / +0.23%	43.50	43.80	43.50	43.50	43.67	41.09	3,600
11/3/2020	0.00 / 0.00%	44.30	44.30	43.40	43.40	43.68	41.00	2,200
11/2/2020	+0.60 / +1.40%	43.00	44.00	43.00	43.40	43.44	41.00	13,000
10/30/2020	+0.10 / +0.24%	42.50	43.10	42.00	42.60	42.82	40.24	12,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%