Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	0.00 / 0.00%	43.30	44.90	43.30	44.00	44.00	44.00	5,100
11/4/2022	-0.10 / -0.23%	44.00	44.00	43.70	44.00	44.00	44.00	5,500
11/3/2022	+1.00 / +2.27%	43.90	45.00	43.90	45.00	44.10	45.00	5,000
11/2/2022	+0.40 / +0.91%	44.00	44.50	44.00	44.50	44.00	44.50	6,900
11/1/2022	+0.90 / +2.05%	44.10	44.90	44.00	44.90	44.10	44.90	6,500
10/31/2022	0.00 / 0.00%	45.00	45.00	43.50	44.00	44.00	44.00	5,900
10/28/2022	+0.60 / +1.36%	43.70	44.60	43.00	44.60	44.00	44.60	6,900
10/27/2022	-0.30 / -0.68%	44.30	44.30	43.00	44.00	44.00	44.00	7,000
10/26/2022	+0.10 / +0.23%	44.20	45.00	44.10	44.20	44.30	44.20	6,600
10/25/2022	+0.50 / +1.12%	44.00	45.40	42.90	45.00	44.10	45.00	4,000
10/24/2022	-0.10 / -0.22%	44.70	45.00	44.00	45.00	44.50	45.00	5,000
10/21/2022	-0.20 / -0.44%	46.00	46.00	44.40	45.00	45.10	45.00	3,000
10/20/2022	+0.10 / +0.22%	45.40	45.50	45.00	45.50	45.20	45.50	4,100
10/19/2022	+0.60 / +1.32%	45.40	46.00	45.10	46.00	45.40	46.00	3,000
10/18/2022	+0.60 / +1.32%	45.00	46.00	45.00	45.90	45.40	45.90	7,200
10/17/2022	-1.10 / -2.39%	46.00	46.00	45.00	45.00	45.30	45.00	6,900
10/14/2022	+0.10 / +0.22%	48.90	48.90	45.90	45.90	46.10	45.90	6,500
10/13/2022	+0.20 / +0.43%	46.30	46.50	45.00	46.50	45.80	46.50	6,900
10/12/2022	-1.50 / -3.13%	46.00	46.50	46.00	46.50	46.30	46.50	4,200
10/11/2022	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	48.00	100
10/10/2022	-1.10 / -2.22%	48.50	48.50	48.50	48.50	48.50	48.50	700
10/7/2022	-0.60 / -1.20%	50.00	50.00	49.50	49.50	49.60	49.50	1,900
10/6/2022	-4.30 / -7.92%	52.00	52.00	50.00	50.00	50.10	50.00	2,600
10/5/2022	+4.50 / +8.91%	50.50	55.00	50.50	55.00	54.30	55.00	1,100
10/4/2022	-0.70 / -1.27%	53.00	54.50	50.00	54.50	50.50	54.50	3,200
10/3/2022	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	55.20	0
9/30/2022	-0.20 / -0.36%	55.40	55.40	55.10	55.20	55.20	55.20	1,100
9/29/2022	-2.70 / -4.68%	59.00	59.00	55.00	55.00	55.40	55.00	2,500
9/28/2022	+8.50 / +14.78%	55.60	66.10	49.00	66.00	57.70	66.00	2,900
9/27/2022	0.00 / 0.00%	60.50	60.50	56.00	56.00	57.50	56.00	300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	31,800	7.60	-1.30%
AGM	139,200	3.32	0.00%
AGX	500	74.00	-0.13%
AIG	9,000	46.20	0.87%
ANT	7,400	19.50	0.00%
APF	20,600	55.00	8.27%
ATA	0	0.50	0.00%
ATS	0	15.00	0.00%
BBC	0	53.70	0.00%