Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+1.70 / +4.23%	40.00	41.90	40.00	41.90	40.20	41.90	8,800
11/28/2022	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.20	42.00	15,500
11/25/2022	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	40.00	5,000
11/24/2022	+0.10 / +0.25%	39.00	40.20	39.00	40.20	39.80	40.20	5,000
11/23/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	41.00	6,300
11/22/2022	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	40.00	5,300
11/21/2022	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	39.90	5,000
11/18/2022	+0.30 / +0.76%	39.70	40.00	39.50	40.00	40.00	40.00	5,000
11/17/2022	+1.60 / +4.20%	40.00	40.00	39.70	39.70	39.70	39.70	5,100
11/16/2022	-0.60 / -1.55%	38.00	39.90	38.00	38.10	38.10	38.10	7,100
11/15/2022	-0.50 / -1.27%	39.40	39.40	37.00	38.90	38.70	38.90	5,700
11/14/2022	-0.90 / -2.19%	40.00	40.20	39.00	40.20	39.40	40.20	6,600
11/11/2022	-3.10 / -7.11%	42.00	42.00	40.50	40.50	41.10	40.50	6,900
11/10/2022	0.00 / 0.00%	44.00	44.00	42.80	44.00	43.60	44.00	5,100
11/9/2022	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	44.00	5,700
11/8/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	5,000
11/7/2022	0.00 / 0.00%	43.30	44.90	43.30	44.00	44.00	44.00	5,100
11/4/2022	-0.10 / -0.23%	44.00	44.00	43.70	44.00	44.00	44.00	5,500
11/3/2022	+1.00 / +2.27%	43.90	45.00	43.90	45.00	44.10	45.00	5,000
11/2/2022	+0.40 / +0.91%	44.00	44.50	44.00	44.50	44.00	44.50	6,900
11/1/2022	+0.90 / +2.05%	44.10	44.90	44.00	44.90	44.10	44.90	6,500
10/31/2022	0.00 / 0.00%	45.00	45.00	43.50	44.00	44.00	44.00	5,900
10/28/2022	+0.60 / +1.36%	43.70	44.60	43.00	44.60	44.00	44.60	6,900
10/27/2022	-0.30 / -0.68%	44.30	44.30	43.00	44.00	44.00	44.00	7,000
10/26/2022	+0.10 / +0.23%	44.20	45.00	44.10	44.20	44.30	44.20	6,600
10/25/2022	+0.50 / +1.12%	44.00	45.40	42.90	45.00	44.10	45.00	4,000
10/24/2022	-0.10 / -0.22%	44.70	45.00	44.00	45.00	44.50	45.00	5,000
10/21/2022	-0.20 / -0.44%	46.00	46.00	44.40	45.00	45.10	45.00	3,000
10/20/2022	+0.10 / +0.22%	45.40	45.50	45.00	45.50	45.20	45.50	4,100
10/19/2022	+0.60 / +1.32%	45.40	46.00	45.10	46.00	45.40	46.00	3,000

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	31,800	7.60	-1.30%
AGM	139,200	3.32	0.00%
AGX	500	74.00	-0.13%
AIG	9,000	46.20	0.87%
ANT	7,400	19.50	0.00%
APF	20,600	55.00	8.27%
ATA	0	0.50	0.00%
ATS	0	15.00	0.00%
BBC	0	53.70	0.00%