Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-1.80 / -2.18%	81.90	81.90	80.70	80.70	80.90	76.23	7,900
11/25/2021	+0.80 / +0.99%	82.80	83.00	81.80	81.80	82.50	77.27	5,400
11/24/2021	+1.80 / +2.26%	79.70	82.00	79.70	81.50	81.00	76.99	893,800
11/23/2021	+0.40 / +0.51%	77.80	80.50	77.80	79.60	79.70	75.19	22,500
11/22/2021	-4.30 / -5.22%	80.50	80.50	78.00	78.00	79.20	73.68	24,000
11/19/2021	-4.20 / -4.96%	83.60	83.60	80.00	80.50	82.30	76.04	20,200
11/18/2021	-2.40 / -2.75%	87.30	87.30	74.30	85.00	84.70	80.29	27,100
11/17/2021	+0.10 / +0.11%	87.40	87.40	87.40	87.40	87.40	82.56	3,500
11/16/2021	-0.60 / -0.68%	89.00	89.00	86.00	87.50	87.30	82.66	12,900
11/15/2021	+1.50 / +1.71%	88.20	90.00	87.00	89.20	88.10	84.26	22,600
11/12/2021	-0.10 / -0.11%	87.70	88.50	87.50	88.50	87.70	83.60	24,200
11/11/2021	-1.30 / -1.45%	89.80	89.80	88.50	88.50	88.60	83.60	14,200
11/10/2021	-1.10 / -1.21%	90.00	90.00	88.80	89.80	89.80	84.83	34,600
11/9/2021	-2.00 / -2.17%	92.00	92.00	89.40	90.10	90.90	85.11	28,500
11/8/2021	-0.10 / -0.11%	92.00	92.90	90.90	91.50	92.06	86.43	16,900
11/5/2021	+2.90 / +3.30%	87.90	94.40	87.90	90.80	91.60	85.77	61,900
11/4/2021	-0.20 / -0.23%	88.00	88.40	87.40	88.00	87.90	83.13	20,100
11/3/2021	-0.50 / -0.56%	88.50	88.50	87.50	88.00	88.20	83.13	11,100
11/2/2021	+0.10 / +0.11%	88.50	88.60	88.00	88.60	88.50	83.69	5,900
11/1/2021	-2.30 / -2.56%	89.60	89.60	87.20	87.50	88.50	82.66	4,800
10/29/2021	+0.70 / +0.79%	90.00	90.00	88.90	89.60	89.80	84.64	12,400
10/28/2021	+1.60 / +1.81%	88.20	89.80	88.20	89.80	88.90	84.83	7,300
10/27/2021	+1.10 / +1.26%	87.20	88.80	87.20	88.50	88.20	83.60	6,900
10/26/2021	-1.40 / -1.58%	89.80	89.80	87.00	87.00	87.40	82.18	8,200
10/25/2021	-0.90 / -1.01%	91.00	91.00	87.80	87.80	88.40	82.94	19,800
10/22/2021	-0.30 / -0.34%	89.30	89.50	87.00	89.00	88.70	84.07	5,500
10/21/2021	-0.50 / -0.56%	89.50	89.70	88.90	88.90	89.30	83.98	4,800
10/20/2021	+0.70 / +0.79%	93.50	93.50	89.00	89.50	89.40	84.54	8,900
10/19/2021	-1.10 / -1.22%	89.90	90.00	88.50	88.80	88.80	83.88	10,900
10/18/2021	-0.90 / -0.99%	90.10	90.50	89.60	89.70	89.90	84.73	11,300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%