Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	+0.40 / +0.89%	45.10	45.90	45.10	45.50	45.48	42.98	15,300
11/24/2020	+0.30 / +0.67%	45.10	45.40	45.00	45.40	45.10	42.89	30,800
11/23/2020	0.00 / 0.00%	45.10	45.40	44.90	45.30	45.07	42.79	22,600
11/20/2020	0.00 / 0.00%	45.50	45.50	45.00	45.30	45.26	42.79	25,300
11/19/2020	+0.40 / +0.89%	45.00	45.80	45.00	45.50	45.32	42.98	48,600
11/18/2020	-0.40 / -0.88%	45.30	45.30	44.80	44.80	45.06	42.32	51,100
11/17/2020	+0.30 / +0.67%	45.00	46.00	45.00	45.40	45.15	42.89	35,000
11/16/2020	-0.80 / -1.75%	45.60	45.70	44.80	44.90	45.10	42.41	43,600
11/13/2020	-0.90 / -1.94%	46.20	46.20	45.40	45.60	45.67	43.08	19,100
11/12/2020	+1.10 / +2.44%	45.20	47.50	45.10	46.20	46.51	43.64	53,600
11/11/2020	+1.60 / +3.64%	43.60	46.00	43.60	45.50	45.13	42.98	76,100
11/10/2020	+0.40 / +0.92%	43.50	44.00	43.30	43.90	43.82	41.47	10,500
11/9/2020	-0.10 / -0.23%	43.60	43.60	43.20	43.50	43.41	41.09	12,500
11/6/2020	+0.20 / +0.46%	43.40	43.70	43.40	43.70	43.55	41.28	4,300
11/5/2020	0.00 / 0.00%	43.50	43.90	43.40	43.50	43.61	41.09	14,300
11/4/2020	+0.10 / +0.23%	43.50	43.80	43.50	43.50	43.67	41.09	3,600
11/3/2020	0.00 / 0.00%	44.30	44.30	43.40	43.40	43.68	41.00	2,200
11/2/2020	+0.60 / +1.40%	43.00	44.00	43.00	43.40	43.44	41.00	13,000
10/30/2020	+0.10 / +0.24%	42.50	43.10	42.00	42.60	42.82	40.24	12,500
10/29/2020	+0.30 / +0.71%	42.90	42.90	42.50	42.50	42.56	40.15	8,200
10/28/2020	-1.80 / -4.09%	44.00	44.00	42.00	42.20	43.01	39.86	21,800
10/27/2020	-0.50 / -1.12%	44.50	44.50	43.70	44.00	44.05	41.56	22,400
10/26/2020	-0.40 / -0.89%	44.90	45.00	44.50	44.50	44.68	42.04	10,700
10/23/2020	-0.40 / -0.88%	45.00	45.00	44.80	44.80	44.93	42.32	18,600
10/22/2020	+0.60 / +1.35%	44.60	45.40	44.60	45.20	45.04	42.70	60,500
10/21/2020	-0.10 / -0.22%	44.80	45.20	44.60	44.60	44.93	42.13	48,600
10/20/2020	-0.60 / -1.32%	45.40	45.40	44.00	44.70	44.76	42.23	47,200
10/19/2020	+0.40 / +0.89%	46.40	46.40	44.60	45.30	45.04	42.79	6,900
10/16/2020	-1.50 / -3.23%	46.40	47.00	44.00	45.00	44.91	42.51	68,000
10/15/2020	+2.90 / +6.65%	43.70	47.90	43.70	46.50	46.43	43.93	159,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	208,300	8.70	3.57%
AGM	0	3.30	0.00%
AGX	100	186.00	14.46%
AIG	28,600	46.40	2.43%
ANT	13,000	28.10	-0.35%
APF	16,200	45.00	-0.66%
ATA	0	0.50	0.00%
ATS	100	16.70	7.74%
BBC	1,200	82.40	-0.72%