Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	-0.20 / -0.59%	34.30	34.30	33.70	33.80	33.90	33.80	52,700
11/19/2025	+0.30 / +0.88%	33.90	34.20	33.70	34.20	34.00	34.20	66,600
11/18/2025	0.00 / 0.00%	34.20	34.20	33.50	34.10	33.90	34.10	50,700
11/17/2025	+0.30 / +0.88%	33.90	34.40	33.90	34.20	34.10	34.20	47,100
11/14/2025	-0.20 / -0.59%	34.40	34.40	33.80	33.90	33.90	33.90	38,700
11/13/2025	-0.20 / -0.58%	34.20	34.40	34.00	34.00	34.10	34.00	52,900
11/12/2025	+0.50 / +1.48%	34.10	34.30	33.90	34.20	34.20	34.20	28,200
11/11/2025	-0.20 / -0.59%	34.10	34.10	33.40	33.70	33.70	33.70	59,400
11/10/2025	-0.30 / -0.88%	33.90	34.80	33.60	33.80	33.90	33.80	35,200
11/7/2025	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.10	33.90	50,600
11/6/2025	-0.60 / -1.70%	35.10	35.20	34.50	34.70	34.80	34.70	61,000
11/5/2025	+1.20 / +3.54%	34.40	35.80	34.20	35.10	35.30	35.10	173,300
11/4/2025	0.00 / 0.00%	34.00	34.50	33.20	34.40	33.90	34.40	93,400
11/3/2025	-0.70 / -2.01%	34.80	34.80	34.10	34.10	34.40	34.10	94,700
10/31/2025	0.00 / 0.00%	34.90	35.10	34.50	34.90	34.80	34.90	64,800
10/30/2025	0.00 / 0.00%	34.90	35.20	34.60	34.90	34.90	34.90	90,100
10/29/2025	+0.90 / +2.65%	34.50	35.20	34.50	34.80	34.90	34.80	117,300
10/28/2025	+0.50 / +1.47%	34.00	34.40	33.60	34.40	33.90	34.40	44,700
10/27/2025	+0.30 / +0.90%	33.50	34.50	33.50	33.70	33.90	33.70	85,400
10/24/2025	-0.20 / -0.58%	34.30	34.30	33.00	34.00	33.40	34.00	92,300
10/23/2025	+0.10 / +0.29%	34.50	34.60	34.00	34.10	34.20	34.10	58,800
10/22/2025	+0.90 / +2.69%	34.70	34.70	33.40	34.30	34.00	34.30	67,200
10/21/2025	-1.80 / -5.01%	34.70	35.50	31.50	34.10	33.40	34.10	397,200
10/20/2025	-3.70 / -9.64%	38.00	38.00	33.50	34.70	35.90	34.70	384,700
10/17/2025	-0.30 / -0.78%	38.80	39.30	37.70	38.10	38.40	38.10	209,200
10/16/2025	+0.80 / +2.11%	37.10	40.80	35.60	38.80	38.40	38.80	440,700
10/15/2025	-1.50 / -3.83%	39.00	39.00	37.50	37.70	38.00	37.70	133,400
10/14/2025	-0.70 / -1.79%	39.60	40.00	38.40	38.50	39.20	38.50	196,800
10/13/2025	+1.30 / +3.40%	37.80	39.90	37.10	39.50	39.20	39.50	363,300
10/10/2025	+0.40 / +1.06%	37.80	38.70	37.80	38.20	38.20	38.20	107,400

<<Previous 30 days Next 5 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	516,900	13.60	-4.90%
AGM	0	2.60	0.00%
AGX	0	161.80	0.00%
AIG	2,500	44.00	-0.23%
ANT	100,600	43.70	2.82%
APF	29,400	39.90	2.05%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%
BBC	0	75.00	0.00%