Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 6:35:02 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
25.10 +0.10/+0.40%
3:05:01 PM
Closing price on 10/4/2024
24.90 -0.60/-2.35%
Open 25.20
High 25.60
Low 24.90
Volume 10,000
Split-adjusted Price 24.90

Create Alert at: 24 26 27 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 -0.60 / -2.35% 25.20 25.60 24.90 24.90 25.20 24.90 10,000
10/3/2024 -0.20 / -0.79% 25.50 25.70 25.20 25.20 25.50 25.20 12,800
10/2/2024 -0.30 / -1.16% 25.60 26.00 25.20 25.50 25.40 25.50 25,900
10/1/2024 +0.20 / +0.78% 25.30 26.30 24.10 25.80 25.80 25.80 7,100
9/30/2024 -0.10 / -0.39% 25.60 25.80 25.40 25.60 25.60 25.60 18,400
9/27/2024 -0.50 / -1.92% 26.00 26.00 25.40 25.60 25.70 25.60 33,000
9/26/2024 -0.10 / -0.38% 26.50 26.50 25.90 25.90 26.10 25.90 7,900
9/25/2024 +0.60 / +2.32% 26.00 26.50 25.90 26.50 26.00 26.50 6,600
9/24/2024 +0.40 / +1.56% 25.70 26.00 25.70 26.00 25.90 26.00 2,700
9/23/2024 -0.20 / -0.78% 27.30 27.30 25.40 25.60 25.60 25.60 17,700
9/20/2024 0.00 / 0.00% 25.90 26.10 25.40 25.70 25.80 25.70 21,900
9/19/2024 +0.10 / +0.39% 25.70 25.90 25.40 25.70 25.70 25.70 22,200
9/18/2024 0.00 / 0.00% 25.80 26.00 25.40 25.70 25.60 25.70 19,000
9/17/2024 -0.50 / -1.89% 25.60 25.90 25.50 25.90 25.70 25.90 9,000
9/16/2024 -0.40 / -1.53% 26.30 26.50 25.80 25.80 26.40 25.80 11,800
9/13/2024 0.00 / 0.00% 26.30 26.30 25.90 26.20 26.20 26.20 9,400
9/12/2024 +1.70 / +6.91% 25.90 26.40 25.90 26.30 26.20 26.30 2,300
9/11/2024 -0.90 / -3.35% 27.10 27.10 23.50 26.00 24.60 26.00 52,600
9/10/2024 +1.60 / +6.32% 25.30 27.50 25.30 26.90 26.90 26.90 45,800
9/9/2024 +0.10 / +0.40% 25.20 25.50 25.20 25.30 25.30 25.30 7,400
9/6/2024 -0.10 / -0.39% 25.40 25.50 25.00 25.50 25.20 25.50 28,200
9/5/2024 -0.20 / -0.78% 25.60 25.80 25.40 25.40 25.60 25.40 25,500
9/4/2024 -0.20 / -0.78% 25.60 25.90 25.50 25.50 25.60 25.50 14,400
8/30/2024 -0.40 / -1.53% 24.20 26.20 24.20 25.80 25.70 25.80 14,600
8/29/2024 0.00 / 0.00% 26.30 26.30 26.10 26.10 26.20 26.10 4,300
8/28/2024 +0.20 / +0.76% 26.30 26.60 26.00 26.60 26.10 26.60 24,000
8/27/2024 -0.10 / -0.38% 26.30 26.70 26.20 26.30 26.40 26.30 11,300
8/26/2024 -0.50 / -1.85% 27.50 27.50 26.10 26.50 26.40 26.50 18,000
8/23/2024 +0.60 / +2.23% 27.30 28.20 26.70 27.50 27.00 27.50 30,100
8/22/2024 +0.90 / +3.41% 26.10 27.30 26.10 27.30 26.90 27.30 33,000
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  18,300 7.30 0.00%
AGM  85,700 3.40 -0.87%
AGX  1,100 74.10 -1.07%
ANT  33,400 23.30 5.43%
APF  9,700 53.60 -0.19%
ATA  0 0.50 0.00%
ATS  400 16.20 -10.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.