Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-1.10 / -2.39%	46.00	46.00	45.00	45.00	45.30	45.00	6,900
10/14/2022	+0.10 / +0.22%	48.90	48.90	45.90	45.90	46.10	45.90	6,500
10/13/2022	+0.20 / +0.43%	46.30	46.50	45.00	46.50	45.80	46.50	6,900
10/12/2022	-1.50 / -3.13%	46.00	46.50	46.00	46.50	46.30	46.50	4,200
10/11/2022	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	48.00	100
10/10/2022	-1.10 / -2.22%	48.50	48.50	48.50	48.50	48.50	48.50	700
10/7/2022	-0.60 / -1.20%	50.00	50.00	49.50	49.50	49.60	49.50	1,900
10/6/2022	-4.30 / -7.92%	52.00	52.00	50.00	50.00	50.10	50.00	2,600
10/5/2022	+4.50 / +8.91%	50.50	55.00	50.50	55.00	54.30	55.00	1,100
10/4/2022	-0.70 / -1.27%	53.00	54.50	50.00	54.50	50.50	54.50	3,200
10/3/2022	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	55.20	0
9/30/2022	-0.20 / -0.36%	55.40	55.40	55.10	55.20	55.20	55.20	1,100
9/29/2022	-2.70 / -4.68%	59.00	59.00	55.00	55.00	55.40	55.00	2,500
9/28/2022	+8.50 / +14.78%	55.60	66.10	49.00	66.00	57.70	66.00	2,900
9/27/2022	0.00 / 0.00%	60.50	60.50	56.00	56.00	57.50	56.00	300
9/26/2022	-1.60 / -2.78%	56.00	56.00	56.00	56.00	56.00	56.00	4,000
9/23/2022	-1.50 / -2.54%	58.90	58.90	57.00	57.50	57.60	57.50	1,900
9/22/2022	-1.30 / -2.16%	59.00	59.10	59.00	59.00	59.00	59.00	3,300
9/21/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	0
9/20/2022	-3.10 / -4.91%	62.30	62.30	60.00	60.00	60.30	60.00	5,400
9/19/2022	-1.50 / -2.34%	63.50	63.50	62.60	62.60	63.10	62.60	1,500
9/16/2022	0.00 / 0.00%	64.00	64.40	64.00	64.00	64.10	64.00	5,100
9/15/2022	+2.20 / +3.56%	64.90	64.90	64.00	64.00	64.00	64.00	7,200
9/14/2022	+0.20 / +0.32%	62.00	63.00	60.00	63.00	61.80	63.00	5,400
9/13/2022	0.00 / 0.00%	62.80	63.00	62.80	62.80	62.80	62.80	5,000
9/12/2022	-0.40 / -0.64%	63.00	63.00	62.50	62.50	62.80	62.50	800
9/9/2022	+1.00 / +1.61%	62.00	63.20	62.00	63.00	62.90	63.00	8,600
9/8/2022	+1.70 / +2.77%	61.30	64.00	61.30	63.00	62.00	63.00	5,200
9/7/2022	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.30	61.50	5,800
9/6/2022	+1.30 / +2.16%	61.00	61.40	61.00	61.40	61.00	61.40	5,300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.60	0.00%
AGM	79,600	3.28	-1.50%
AGX	300	72.50	-2.03%
AIG	26,100	45.00	-0.88%
ANT	15,300	19.50	-0.51%
APF	12,800	50.40	-1.56%
ATA	13,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	300	51.40	-4.28%