Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.30 / -0.33%	90.70	90.80	88.60	90.00	90.10	85.02	16,300
10/13/2021	-2.20 / -2.39%	91.00	91.00	90.00	90.00	90.30	85.02	16,300
10/12/2021	-0.60 / -0.65%	92.80	93.00	91.10	92.20	92.20	87.10	35,300
10/11/2021	-3.00 / -3.13%	94.00	94.00	91.00	93.00	92.80	87.85	23,196,794
10/8/2021	+1.50 / +1.59%	96.00	96.50	95.00	96.00	96.00	90.68	57,000
10/7/2021	+3.90 / +4.21%	93.50	96.50	91.50	96.50	94.50	91.16	469,400
10/6/2021	+3.30 / +3.66%	90.10	93.70	90.00	93.40	92.60	88.23	45,000
10/5/2021	+2.70 / +3.08%	88.10	91.00	88.10	90.50	90.10	85.49	62,300
10/4/2021	+3.70 / +4.34%	85.00	89.00	85.00	89.00	87.80	84.07	28,000
10/1/2021	+0.10 / +0.12%	85.20	86.00	84.50	86.00	85.30	81.24	2,900
9/30/2021	+3.30 / +3.93%	84.10	87.20	84.10	87.20	85.90	82.37	26,600
9/29/2021	+0.30 / +0.36%	83.70	84.90	83.30	84.00	83.90	79.35	14,500
9/28/2021	-1.20 / -1.40%	85.00	85.00	83.00	84.40	83.70	79.73	24,700
9/27/2021	-2.40 / -2.75%	87.40	87.40	85.00	85.00	85.60	80.29	9,600
9/24/2021	-0.90 / -1.03%	87.50	88.00	85.00	86.60	87.40	81.81	6,800
9/23/2021	+0.10 / +0.12%	88.00	88.30	86.40	86.40	87.50	81.62	23,500
9/22/2021	+1.10 / +1.28%	85.90	87.00	85.30	87.00	86.30	82.18	13,100
9/21/2021	-2.90 / -3.28%	87.50	87.50	84.20	85.50	85.90	80.77	23,200
9/20/2021	-1.10 / -1.23%	89.10	89.20	88.00	88.00	88.40	83.13	10,900
9/17/2021	+1.50 / +1.69%	88.50	90.00	87.70	90.00	89.10	85.02	56,100
9/16/2021	0.00 / 0.00%	87.00	89.20	86.60	89.00	88.50	84.07	80,800
9/15/2021	+1.00 / +1.13%	88.60	89.70	88.40	89.30	89.00	84.36	122,900
9/14/2021	+8.30 / +10.34%	85.50	90.40	85.00	88.60	88.30	83.69	145,500
9/13/2021	+6.80 / +8.71%	79.10	84.90	78.20	84.90	80.30	80.20	126,000
9/10/2021	+2.00 / +2.60%	76.90	79.80	76.70	79.00	78.10	74.63	38,200
9/9/2021	0.00 / 0.00%	76.60	77.40	76.60	76.60	77.00	72.36	6,600
9/8/2021	+0.30 / +0.39%	77.50	77.90	75.70	77.80	76.60	73.49	28,000
9/7/2021	-0.60 / -0.77%	78.40	78.40	77.00	77.80	77.50	73.49	4,400
9/6/2021	+1.40 / +1.81%	78.50	78.80	77.10	78.80	78.40	74.44	48,800
9/1/2021	-0.70 / -0.90%	77.90	77.90	77.20	77.20	77.40	72.93	50,800

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%