Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.40 / +1.06%	37.80	38.70	37.80	38.20	38.20	38.20	107,400
10/9/2025	+0.40 / +1.08%	37.10	38.50	37.10	37.50	37.80	37.50	84,900
10/8/2025	+0.40 / +1.09%	36.70	37.50	36.70	37.00	37.10	37.00	106,600
10/7/2025	-0.10 / -0.27%	36.90	37.40	36.30	36.60	36.60	36.60	76,900
10/6/2025	+0.40 / +1.10%	36.50	37.30	36.00	36.90	36.70	36.90	142,600
10/3/2025	-1.70 / -4.50%	37.40	37.40	36.00	36.10	36.50	36.10	214,900
10/2/2025	-0.90 / -2.35%	38.30	38.30	37.30	37.40	37.80	37.40	123,900
10/1/2025	+0.30 / +0.79%	39.00	39.00	38.00	38.30	38.30	38.30	36,300
9/30/2025	-0.80 / -2.04%	39.30	39.30	37.40	38.50	38.00	38.50	140,400
9/29/2025	-1.10 / -2.75%	39.60	40.00	38.70	38.90	39.30	38.90	136,800
9/26/2025	+1.30 / +3.40%	38.20	41.30	38.00	39.50	40.00	39.50	204,600
9/25/2025	-0.10 / -0.26%	38.60	38.90	37.90	38.30	38.20	38.30	170,000
9/24/2025	+0.10 / +0.26%	38.40	38.60	38.10	38.60	38.40	38.60	89,100
9/23/2025	-0.40 / -1.03%	38.80	38.80	38.20	38.30	38.50	38.30	51,300
9/22/2025	+0.10 / +0.26%	38.70	39.40	38.20	38.60	38.70	38.60	125,400
9/19/2025	0.00 / 0.00%	38.60	38.60	38.20	38.60	38.50	38.60	56,900
9/18/2025	-0.50 / -1.28%	39.20	39.20	38.40	38.50	38.60	38.50	79,700
9/17/2025	-0.40 / -1.03%	39.00	39.50	38.60	38.60	39.00	38.60	144,600
9/16/2025	-0.40 / -1.02%	39.50	39.60	38.60	38.90	39.00	38.90	156,500
9/15/2025	+1.20 / +3.12%	39.00	39.80	38.80	39.70	39.30	39.70	192,900
9/12/2025	+1.50 / +4.00%	37.60	39.30	37.60	39.00	38.50	39.00	182,800
9/11/2025	-0.30 / -0.79%	38.50	38.50	37.20	37.60	37.50	37.60	198,100
9/10/2025	+0.30 / +0.79%	38.10	38.40	37.80	38.40	37.90	38.40	72,600
9/9/2025	+0.50 / +1.33%	37.50	38.80	37.30	38.00	38.10	38.00	100,500
9/8/2025	-1.10 / -2.87%	37.90	38.30	37.20	37.20	37.50	37.20	141,700
9/5/2025	-1.10 / -2.82%	39.20	39.20	37.40	37.90	38.30	37.90	224,000
9/4/2025	-0.10 / -0.25%	40.20	40.20	38.50	39.20	39.00	39.20	197,300
9/3/2025	+0.60 / +1.55%	38.80	40.00	38.80	39.30	39.30	39.30	175,900
8/29/2025	+0.40 / +1.04%	40.40	40.40	38.40	38.70	38.70	38.70	188,100
8/28/2025	+0.10 / +0.26%	38.70	39.00	37.60	38.80	38.30	38.80	223,200

<<Previous 30 days Next 4 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	79,000	9.70	0.00%
AGM	0	3.90	0.00%
AGX	200	160.00	0.00%
AIG	1,100	46.70	0.65%
ANT	15,700	33.50	0.00%
APF	6,200	38.60	0.00%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%