Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.70 / -2.21%	32.00	32.30	31.00	31.00	31.70	31.00	700
1/4/2024	+1.20 / +3.90%	30.80	32.00	30.80	32.00	31.70	32.00	400
1/3/2024	-1.60 / -4.94%	30.80	30.80	30.80	30.80	30.80	30.80	300
1/2/2024	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.40	32.30	9,200
12/29/2023	+1.70 / +5.52%	30.60	32.90	30.60	32.50	32.30	32.50	118,900
12/28/2023	-0.60 / -1.93%	31.00	31.00	30.50	30.50	30.80	30.50	300
12/27/2023	+3.50 / +12.82%	28.30	31.30	28.30	30.80	31.10	30.80	27,200
12/26/2023	-3.00 / -9.58%	28.50	31.00	27.00	28.30	27.30	28.30	22,300
12/25/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
12/22/2023	0.00 / 0.00%	31.30	31.40	31.20	31.40	31.30	31.40	20,000
12/21/2023	+3.10 / +10.92%	30.90	31.50	30.90	31.50	31.40	31.50	15,000
12/20/2023	-3.20 / -10.26%	31.00	31.00	28.00	28.00	28.40	28.00	2,200
12/19/2023	-0.10 / -0.32%	29.10	31.50	28.50	31.00	31.20	31.00	22,100
12/18/2023	+1.70 / +5.61%	29.00	32.00	28.20	32.00	31.10	32.00	23,600
12/15/2023	-0.40 / -1.41%	30.00	32.50	27.70	28.00	30.30	28.00	46,700
12/14/2023	+3.60 / +13.64%	26.00	30.00	25.50	30.00	28.40	30.00	16,700
12/13/2023	+1.40 / +5.47%	24.50	27.00	24.50	27.00	26.40	27.00	18,600
12/12/2023	+1.70 / +7.00%	25.00	26.00	25.00	26.00	25.60	26.00	17,200
12/11/2023	+0.60 / +2.46%	25.00	25.00	24.20	25.00	24.30	25.00	1,600
12/8/2023	-0.60 / -2.40%	24.70	24.70	24.20	24.40	24.40	24.40	12,000
12/7/2023	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.00	25.00	1,100
12/6/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
12/5/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	100
12/4/2023	+0.30 / +1.17%	25.70	26.20	25.70	26.00	26.00	26.00	2,000
12/1/2023	+0.80 / +3.24%	25.90	25.90	25.50	25.50	25.70	25.50	200
11/30/2023	+0.40 / +1.63%	24.60	25.00	24.60	25.00	24.70	25.00	1,100
11/29/2023	-2.70 / -10.23%	25.70	25.70	23.70	23.70	24.60	23.70	600
11/28/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	0
11/27/2023	+2.90 / +12.34%	26.40	26.40	26.40	26.40	26.40	26.40	100
11/24/2023	-3.20 / -11.99%	23.40	23.50	23.40	23.50	23.50	23.50	200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%