Closing price on 1/31/2024
|
|
Open |
28.40 |
High |
28.40 |
Low |
28.00 |
Volume |
4,700 |
Split-adjusted Price |
28.00 |
|
|
MML Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/31/2024
|
-0.40 / -1.41%
|
28.40
|
28.40
|
28.00
|
28.00
|
28.10
|
28.00
|
4,700
|
|
1/30/2024
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
500
|
|
1/29/2024
|
+0.50 / +1.76%
|
28.40
|
28.90
|
28.00
|
28.90
|
28.40
|
28.90
|
1,800
|
|
1/26/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.00
|
29.00
|
28.40
|
29.00
|
900
|
|
1/25/2024
|
-0.20 / -0.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
600
|
|
1/24/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.00
|
29.00
|
29.20
|
29.00
|
1,000
|
|
1/23/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
4,000
|
|
1/22/2024
|
+0.10 / +0.35%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1,800
|
|
1/19/2024
|
-1.80 / -6.00%
|
29.00
|
29.10
|
27.70
|
28.20
|
28.90
|
28.20
|
4,700
|
|
1/18/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
1/17/2024
|
+3.50 / +13.21%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
1/16/2024
|
+0.70 / +2.39%
|
29.30
|
30.00
|
25.60
|
30.00
|
26.50
|
30.00
|
2,000
|
|
1/15/2024
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
500
|
|
1/12/2024
|
+0.80 / +2.74%
|
29.20
|
30.30
|
29.20
|
30.00
|
29.25
|
30.00
|
4,100
|
|
1/11/2024
|
-0.80 / -2.68%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.20
|
29.00
|
700
|
|
1/10/2024
|
-0.10 / -0.33%
|
29.10
|
29.90
|
29.10
|
29.90
|
29.80
|
29.90
|
1,000
|
|
1/9/2024
|
-1.30 / -4.15%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.00
|
30.00
|
23,400
|
|
1/8/2024
|
+0.10 / +0.32%
|
31.10
|
32.00
|
31.00
|
31.80
|
31.30
|
31.80
|
3,100
|
|
1/5/2024
|
-0.70 / -2.21%
|
32.00
|
32.30
|
31.00
|
31.00
|
31.70
|
31.00
|
700
|
|
1/4/2024
|
+1.20 / +3.90%
|
30.80
|
32.00
|
30.80
|
32.00
|
31.70
|
32.00
|
400
|
|
1/3/2024
|
-1.60 / -4.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
300
|
|
1/2/2024
|
0.00 / 0.00%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.40
|
32.30
|
9,200
|
|
12/29/2023
|
+1.70 / +5.52%
|
30.60
|
32.90
|
30.60
|
32.50
|
32.30
|
32.50
|
118,900
|
|
12/28/2023
|
-0.60 / -1.93%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.80
|
30.50
|
300
|
|
12/27/2023
|
+3.50 / +12.82%
|
28.30
|
31.30
|
28.30
|
30.80
|
31.10
|
30.80
|
27,200
|
|
12/26/2023
|
-3.00 / -9.58%
|
28.50
|
31.00
|
27.00
|
28.30
|
27.30
|
28.30
|
22,300
|
|
12/25/2023
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
0
|
|
12/22/2023
|
0.00 / 0.00%
|
31.30
|
31.40
|
31.20
|
31.40
|
31.30
|
31.40
|
20,000
|
|
12/21/2023
|
+3.10 / +10.92%
|
30.90
|
31.50
|
30.90
|
31.50
|
31.40
|
31.50
|
15,000
|
|
12/20/2023
|
-3.20 / -10.26%
|
31.00
|
31.00
|
28.00
|
28.00
|
28.40
|
28.00
|
2,200
|
|
|