Tuesday, December 24, 2024 8:37:19 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
23.00 0.00/0.00%
3:05:01 PM
Closing price on 1/23/2024
29.00 0.00/0.00%
Open 29.00
High 29.00
Low 29.00
Volume 4,000
Split-adjusted Price 29.00

Create Alert at: 22 24 25 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 4,000
1/22/2024 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 29.00 1,800
1/19/2024 -1.80 / -6.00% 29.00 29.10 27.70 28.20 28.90 28.20 4,700
1/18/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/17/2024 +3.50 / +13.21% 30.00 30.00 30.00 30.00 30.00 30.00 100
1/16/2024 +0.70 / +2.39% 29.30 30.00 25.60 30.00 26.50 30.00 2,000
1/15/2024 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 500
1/12/2024 +0.80 / +2.74% 29.20 30.30 29.20 30.00 29.25 30.00 4,100
1/11/2024 -0.80 / -2.68% 30.00 30.00 29.00 29.00 29.20 29.00 700
1/10/2024 -0.10 / -0.33% 29.10 29.90 29.10 29.90 29.80 29.90 1,000
1/9/2024 -1.30 / -4.15% 31.20 31.20 30.00 30.00 30.00 30.00 23,400
1/8/2024 +0.10 / +0.32% 31.10 32.00 31.00 31.80 31.30 31.80 3,100
1/5/2024 -0.70 / -2.21% 32.00 32.30 31.00 31.00 31.70 31.00 700
1/4/2024 +1.20 / +3.90% 30.80 32.00 30.80 32.00 31.70 32.00 400
1/3/2024 -1.60 / -4.94% 30.80 30.80 30.80 30.80 30.80 30.80 300
1/2/2024 0.00 / 0.00% 32.30 32.50 32.30 32.30 32.40 32.30 9,200
12/29/2023 +1.70 / +5.52% 30.60 32.90 30.60 32.50 32.30 32.50 118,900
12/28/2023 -0.60 / -1.93% 31.00 31.00 30.50 30.50 30.80 30.50 300
12/27/2023 +3.50 / +12.82% 28.30 31.30 28.30 30.80 31.10 30.80 27,200
12/26/2023 -3.00 / -9.58% 28.50 31.00 27.00 28.30 27.30 28.30 22,300
12/25/2023 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
12/22/2023 0.00 / 0.00% 31.30 31.40 31.20 31.40 31.30 31.40 20,000
12/21/2023 +3.10 / +10.92% 30.90 31.50 30.90 31.50 31.40 31.50 15,000
12/20/2023 -3.20 / -10.26% 31.00 31.00 28.00 28.00 28.40 28.00 2,200
12/19/2023 -0.10 / -0.32% 29.10 31.50 28.50 31.00 31.20 31.00 22,100
12/18/2023 +1.70 / +5.61% 29.00 32.00 28.20 32.00 31.10 32.00 23,600
12/15/2023 -0.40 / -1.41% 30.00 32.50 27.70 28.00 30.30 28.00 46,700
12/14/2023 +3.60 / +13.64% 26.00 30.00 25.50 30.00 28.40 30.00 16,700
12/13/2023 +1.40 / +5.47% 24.50 27.00 24.50 27.00 26.40 27.00 18,600
12/12/2023 +1.70 / +7.00% 25.00 26.00 25.00 26.00 25.60 26.00 17,200
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  37,900 7.70 -1.28%
AGM  218,600 3.32 -2.35%
AGX  0 74.10 0.00%
AIG  8,700 46.00 0.22%
ANT  9,100 18.50 0.54%
APF  24,900 51.00 -1.92%
ATA  0 0.50 0.00%
ATS  500 14.40 -2.04%
BBC  400 50.60 -0.78%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.