Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	0.00 / 0.00%	51.00	51.50	47.00	51.20	50.17	48.37	36,140
1/19/2021	-3.00 / -5.58%	53.80	53.80	50.00	50.80	51.17	47.99	141,100
1/18/2021	0.00 / 0.00%	54.20	54.20	53.50	53.90	53.83	50.92	54,800
1/15/2021	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.89	51.01	23,500
1/14/2021	-0.70 / -1.29%	54.20	54.20	53.50	53.50	53.85	50.54	41,200
1/13/2021	+0.40 / +0.74%	54.10	55.30	53.80	54.30	54.24	51.29	87,300
1/12/2021	+0.20 / +0.37%	53.60	54.40	53.00	54.40	53.92	51.39	43,100
1/11/2021	+2.10 / +4.02%	53.50	55.00	53.50	54.30	54.23	51.29	70,300
1/8/2021	+2.50 / +4.95%	50.90	53.00	50.90	53.00	52.15	50.07	109,000
1/7/2021	+0.20 / +0.39%	50.70	51.00	50.20	50.90	50.53	48.08	76,100
1/6/2021	-0.10 / -0.20%	50.50	51.00	50.50	50.50	50.69	47.70	53,000
1/5/2021	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.56	47.89	29,500
1/4/2021	+0.20 / +0.40%	50.70	51.00	50.50	50.60	50.73	47.80	113,200
12/31/2020	-0.10 / -0.20%	50.20	50.90	50.00	50.70	50.44	47.89	28,600
12/30/2020	-1.10 / -2.14%	51.00	51.70	50.40	50.40	50.75	47.61	67,700
12/29/2020	+0.50 / +0.98%	52.00	52.00	50.80	51.30	51.45	48.46	50,100
12/28/2020	+2.90 / +5.82%	51.00	53.00	49.60	52.70	50.76	49.78	57,500
12/25/2020	+1.80 / +3.66%	49.00	51.00	48.10	51.00	49.77	48.18	31,000
12/24/2020	-1.10 / -2.19%	50.30	50.50	48.20	49.20	49.17	46.48	53,800
12/23/2020	+1.30 / +2.69%	48.90	51.90	48.60	49.60	50.34	46.85	96,100
12/22/2020	+1.00 / +2.10%	47.70	48.80	47.70	48.70	48.28	46.00	63,600
12/21/2020	+0.30 / +0.63%	48.00	48.00	47.50	47.90	47.70	45.25	38,600
12/18/2020	-0.20 / -0.42%	47.90	47.90	47.50	47.70	47.58	45.06	18,000
12/17/2020	-0.50 / -1.03%	48.70	48.70	47.40	47.90	47.92	45.25	42,200
12/16/2020	+0.70 / +1.46%	48.00	48.70	48.00	48.60	48.40	45.91	52,200
12/15/2020	+0.50 / +1.05%	47.40	48.30	47.30	47.90	47.90	45.25	36,500
12/14/2020	+0.10 / +0.21%	47.60	47.60	47.20	47.30	47.40	44.68	41,100
12/11/2020	0.00 / 0.00%	47.10	47.60	46.90	47.40	47.22	44.78	41,500
12/10/2020	-0.20 / -0.42%	47.00	47.90	47.00	47.20	47.35	44.59	20,800
12/9/2020	-0.30 / -0.63%	47.50	48.00	47.20	47.30	47.40	44.68	31,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%