Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+0.10 / +0.15%	66.00	66.00	66.00	66.00	66.00	62.35	2,200
1/17/2020	0.00 / 0.00%	65.90	66.00	65.20	66.00	65.92	62.35	18,100
1/16/2020	0.00 / 0.00%	66.00	66.00	65.90	66.00	66.00	62.35	11,200
1/15/2020	+0.10 / +0.15%	66.00	66.00	65.10	66.00	65.96	62.35	25,200
1/14/2020	0.00 / 0.00%	65.80	65.90	65.10	65.90	65.87	62.25	14,100
1/13/2020	0.00 / 0.00%	65.80	65.90	65.10	65.90	65.81	62.25	17,600
1/10/2020	0.00 / 0.00%	65.50	66.00	65.20	65.90	65.85	62.25	8,700
1/9/2020	0.00 / 0.00%	65.90	66.00	65.00	65.90	65.90	62.25	32,600
1/8/2020	-0.10 / -0.15%	65.90	66.00	65.50	65.90	65.94	62.25	12,700
1/7/2020	0.00 / 0.00%	66.00	66.00	65.10	66.00	65.86	62.35	39,600
1/6/2020	+0.10 / +0.15%	66.00	66.00	65.30	66.00	65.98	62.35	6,900
1/3/2020	0.00 / 0.00%	66.00	66.10	65.00	66.00	65.87	62.35	4,030,330
1/2/2020	0.00 / 0.00%	66.00	66.00	65.80	66.00	65.99	62.35	35,200
12/31/2019	0.00 / 0.00%	66.00	66.00	65.90	66.00	65.99	62.35	14,900
12/30/2019	0.00 / 0.00%	66.00	66.30	65.80	66.00	65.96	62.35	41,700
12/27/2019	-0.10 / -0.15%	66.00	66.40	65.90	65.90	66.02	62.25	51,600
12/26/2019	+0.10 / +0.15%	65.90	66.00	65.80	66.00	65.95	62.35	522,600
12/25/2019	+0.30 / +0.46%	66.00	66.30	65.10	65.90	65.88	62.25	45,500
12/24/2019	+0.60 / +0.92%	65.70	66.00	65.10	65.60	65.68	61.97	51,700
12/23/2019	-1.00 / -1.52%	66.00	66.00	64.80	65.00	65.74	61.40	57,600
12/20/2019	-0.40 / -0.61%	66.00	66.50	65.60	65.60	65.96	61.97	174,500
12/19/2019	0.00 / 0.00%	66.00	66.50	65.80	66.00	66.02	62.35	54,200
12/18/2019	+0.10 / +0.15%	66.50	67.50	65.80	66.00	66.05	62.35	32,400
12/17/2019	0.00 / 0.00%	65.00	68.00	65.00	65.90	66.04	62.25	75,500
12/16/2019	0.00 / 0.00%	65.90	66.30	65.00	65.90	65.75	62.25	37,500
12/13/2019	-0.40 / -0.60%	66.30	66.40	65.70	65.80	65.92	62.16	65,600
12/12/2019	+0.70 / +1.07%	65.90	67.00	65.00	66.20	65.80	62.53	20,600
12/11/2019	+0.40 / +0.61%	64.90	67.00	63.60	65.50	65.25	61.87	64,700
12/10/2019	-4.80 / -6.87%	69.00	69.00	62.00	65.10	63.60	61.50	161,450
12/9/2019	-10.10 / -12.63%	80.00	80.00	69.50	69.90	72.82	66.03	63,600

Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	13,100	7.30	-1.35%
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%