Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+5.30 / +7.58%	70.00	76.50	70.00	75.20	75.70	75.20	18,700
1/17/2022	-0.40 / -0.57%	70.00	70.20	69.60	69.60	69.90	69.60	4,800
1/14/2022	0.00 / 0.00%	70.00	70.40	69.90	70.00	70.00	70.00	27,600
1/13/2022	-0.10 / -0.14%	70.10	70.10	70.00	70.00	70.00	70.00	10,000
1/12/2022	-0.70 / -0.99%	70.70	70.70	70.00	70.00	70.10	70.00	9,300
1/11/2022	-2.10 / -2.91%	72.00	72.00	70.00	70.00	70.70	70.00	17,700
1/10/2022	-2.20 / -2.96%	74.00	74.00	71.50	72.10	72.10	72.10	17,100
1/7/2022	-0.60 / -0.80%	74.60	75.00	73.50	74.00	74.30	74.00	6,100
1/6/2022	-0.40 / -0.53%	74.80	74.80	74.40	74.50	74.60	74.50	11,900
1/5/2022	-0.40 / -0.53%	75.50	75.50	74.40	74.90	74.90	74.90	7,900
1/4/2022	-1.10 / -1.44%	77.00	78.50	73.00	75.50	75.30	75.50	16,200
12/31/2021	0.00 / 0.00%	78.00	78.00	76.00	77.00	76.60	77.00	6,000
12/30/2021	+0.30 / +0.39%	77.00	77.10	76.80	77.00	77.00	77.00	7,300
12/29/2021	-0.60 / -0.77%	76.50	77.00	76.50	77.00	76.70	77.00	7,800
12/28/2021	-0.90 / -1.15%	78.50	78.50	77.00	77.50	77.60	77.50	9,400
12/27/2021	-1.00 / -1.27%	77.00	79.00	77.00	77.50	78.40	77.50	4,300
12/24/2021	0.00 / 0.00%	78.50	78.50	78.40	78.50	78.50	78.50	1,000
12/23/2021	-1.20 / -1.52%	79.00	79.00	78.00	78.00	78.50	78.00	12,500
12/22/2021	+2.80 / +3.63%	81.50	81.50	79.00	80.00	79.20	80.00	11,000
12/21/2021	-0.50 / -0.62%	75.90	80.80	71.80	80.80	77.20	80.80	6,500
12/20/2021	+0.30 / +0.37%	81.00	81.50	81.00	81.30	81.30	81.30	3,800
12/17/2021	-0.60 / -0.74%	80.30	81.30	80.30	80.80	81.00	80.80	8,100
12/16/2021	-2.60 / -3.13%	82.50	82.50	80.00	80.50	81.40	80.50	10,100
12/15/2021	-0.60 / -0.72%	83.60	84.20	82.00	83.00	83.10	83.00	3,900
12/14/2021	-0.60 / -0.68%	88.50	88.80	87.90	87.90	88.50	83.03	896,900
12/13/2021	+0.40 / +0.46%	88.00	89.80	87.70	87.70	88.50	82.84	22,900
12/10/2021	-0.10 / -0.11%	87.50	87.60	87.10	87.20	87.30	82.37	13,900
12/9/2021	+1.40 / +1.63%	87.00	88.00	86.90	87.50	87.30	82.66	20,500
12/8/2021	+0.40 / +0.46%	86.40	86.80	85.20	86.70	86.10	81.90	15,700
12/7/2021	+2.00 / +2.36%	86.00	87.10	85.50	86.80	86.30	81.99	910,800

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%