Saturday, September 13, 2025 4:06:40 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
14.50 +0.40/+2.84%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 14.50 306 759,297 401 816,698 -57,401 394,100 5,732,685
9/11/2025 14.10 375 3,001,351 323 2,712,127 289,224 386,100 31,894,475
9/10/2025 14.25 359 953,870 408 785,221 168,649 439,900 6,156,380
9/9/2025 13.85 424 611,166 300 708,360 -97,194 467,800 6,470,065
9/8/2025 14.05 503 1,488,382 455 1,409,705 78,677 868,500 12,462,935
9/5/2025 13.95 763 2,226,299 486 1,830,144 396,155 1,483,300 21,819,030
9/4/2025 14.00 238 566,720 247 604,862 -38,142 298,100 4,151,680
9/3/2025 14.00 396 888,726 241 652,296 236,430 357,700 4,954,470
8/29/2025 13.70 327 896,360 346 980,392 -84,032 599,500 8,342,125
8/28/2025 14.00 242 359,082 233 411,634 -52,552 170,200 2,382,160
8/27/2025 14.20 489 1,306,434 324 915,599 390,835 678,100 9,384,835
8/26/2025 13.90 492 1,064,499 271 879,635 184,864 569,800 7,795,210
8/25/2025 13.65 440 998,991 401 1,127,044 -128,053 769,800 10,686,760
8/22/2025 14.35 505 2,036,329 578 2,303,655 -267,326 1,768,100 25,779,005
8/21/2025 15.40 427 675,449 395 830,959 -155,510 380,700 5,899,890
8/20/2025 15.80 1,295 5,171,920 1,202 4,786,496 385,424 4,055,900 64,771,330
8/19/2025 15.10 549 2,548,694 159 173,903 2,374,791 172,100 2,598,710
8/18/2025 14.15 548 3,678,106 142 190,260 3,487,846 189,300 2,678,595
8/15/2025 13.25 699 2,234,965 483 1,039,974 1,194,991 1,013,500 13,225,440
8/14/2025 12.40 451 1,469,980 479 1,424,214 45,766 780,200 9,742,575
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.