Thursday, May 29, 2025 8:04:34 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
9.39 +0.21/+2.29%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 9.39 265 394,001 431 850,420 -456,419 258,200 2,449,939
5/28/2025 9.18 390 2,123,706 173 727,711 1,395,995 726,200 6,637,665
5/27/2025 8.58 146 325,137 163 402,441 -77,304 242,100 2,054,978
5/26/2025 8.53 119 141,007 142 262,339 -121,332 55,500 471,615
5/23/2025 8.59 83 139,755 130 294,354 -154,599 83,300 717,018
5/22/2025 8.59 198 456,398 210 432,603 23,795 296,900 2,543,124
5/21/2025 8.19 68 89,396 93 171,332 -81,936 48,900 407,231
5/20/2025 8.25 96 250,026 98 248,531 1,495 170,900 1,386,755
5/19/2025 8.06 63 58,299 90 173,016 -114,717 15,200 123,469
5/16/2025 8.29 163 365,528 126 268,500 97,028 165,400 1,355,834
5/15/2025 8.11 81 54,966 83 170,639 -115,673 30,400 245,076
5/14/2025 8.04 73 73,895 112 198,846 -124,951 27,400 221,184
5/13/2025 8.20 71 95,552 113 229,540 -133,988 50,200 411,968
5/12/2025 8.20 72 68,049 89 169,357 -101,308 15,600 127,932
5/9/2025 8.18 125 135,945 116 247,925 -111,980 82,500 672,239
5/8/2025 8.35 79 68,621 101 194,408 -125,787 28,900 238,482
5/7/2025 8.35 62 53,121 93 301,108 -247,987 13,800 116,126
5/6/2025 8.50 60 131,332 103 293,658 -162,326 87,300 737,242
5/5/2025 8.43 97 277,201 104 363,456 -86,255 97,800 829,317
4/29/2025 8.46 66 98,560 116 234,287 -135,727 23,000 192,354
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.