|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.79
|
0
|
0
|
0
|
0
|
0
|
672,900
|
12,919,976
|
|
|
5/29/2025
|
9.39
|
265
|
394,001
|
431
|
850,420
|
-456,419
|
258,200
|
2,449,939
|
|
|
5/28/2025
|
9.18
|
390
|
2,123,706
|
173
|
727,711
|
1,395,995
|
726,200
|
6,637,665
|
|
|
5/27/2025
|
8.58
|
146
|
325,137
|
163
|
402,441
|
-77,304
|
242,100
|
2,054,978
|
|
|
5/26/2025
|
8.53
|
119
|
141,007
|
142
|
262,339
|
-121,332
|
55,500
|
471,615
|
|
|
5/23/2025
|
8.59
|
83
|
139,755
|
130
|
294,354
|
-154,599
|
83,300
|
717,018
|
|
|
5/22/2025
|
8.59
|
198
|
456,398
|
210
|
432,603
|
23,795
|
296,900
|
2,543,124
|
|
|
5/21/2025
|
8.19
|
68
|
89,396
|
93
|
171,332
|
-81,936
|
48,900
|
407,231
|
|
|
5/20/2025
|
8.25
|
96
|
250,026
|
98
|
248,531
|
1,495
|
170,900
|
1,386,755
|
|
|
5/19/2025
|
8.06
|
63
|
58,299
|
90
|
173,016
|
-114,717
|
15,200
|
123,469
|
|
|
5/16/2025
|
8.29
|
163
|
365,528
|
126
|
268,500
|
97,028
|
165,400
|
1,355,834
|
|
|
5/15/2025
|
8.11
|
81
|
54,966
|
83
|
170,639
|
-115,673
|
30,400
|
245,076
|
|
|
5/14/2025
|
8.04
|
73
|
73,895
|
112
|
198,846
|
-124,951
|
27,400
|
221,184
|
|
|
5/13/2025
|
8.20
|
71
|
95,552
|
113
|
229,540
|
-133,988
|
50,200
|
411,968
|
|
|
5/12/2025
|
8.20
|
72
|
68,049
|
89
|
169,357
|
-101,308
|
15,600
|
127,932
|
|
|
5/9/2025
|
8.18
|
125
|
135,945
|
116
|
247,925
|
-111,980
|
82,500
|
672,239
|
|
|
5/8/2025
|
8.35
|
79
|
68,621
|
101
|
194,408
|
-125,787
|
28,900
|
238,482
|
|
|
5/7/2025
|
8.35
|
62
|
53,121
|
93
|
301,108
|
-247,987
|
13,800
|
116,126
|
|
|
5/6/2025
|
8.50
|
60
|
131,332
|
103
|
293,658
|
-162,326
|
87,300
|
737,242
|
|
|
5/5/2025
|
8.43
|
97
|
277,201
|
104
|
363,456
|
-86,255
|
97,800
|
829,317
|
|
|
Page 1 of 1
|
|
|