|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.80
|
264
|
501,884
|
265
|
536,410
|
-34,526
|
281,100
|
3,895,450
|
|
|
10/8/2025
|
13.45
|
254
|
364,671
|
185
|
407,575
|
-42,904
|
212,200
|
2,882,575
|
|
|
10/7/2025
|
13.45
|
273
|
450,390
|
226
|
422,004
|
28,386
|
238,800
|
3,224,455
|
|
|
10/6/2025
|
13.45
|
218
|
343,209
|
140
|
266,080
|
77,129
|
151,600
|
2,024,940
|
|
|
10/3/2025
|
12.90
|
186
|
256,360
|
118
|
279,611
|
-23,251
|
177,500
|
2,315,465
|
|
|
10/2/2025
|
13.15
|
192
|
285,318
|
145
|
374,159
|
-88,841
|
183,100
|
2,463,070
|
|
|
10/1/2025
|
13.75
|
211
|
420,724
|
176
|
242,970
|
177,754
|
156,300
|
2,105,975
|
|
|
9/30/2025
|
13.20
|
282
|
416,590
|
230
|
496,457
|
-79,867
|
294,100
|
3,922,340
|
|
|
9/29/2025
|
13.70
|
191
|
272,302
|
186
|
439,804
|
-167,502
|
207,900
|
2,865,215
|
|
|
9/26/2025
|
14.00
|
229
|
346,090
|
242
|
435,849
|
-89,759
|
167,000
|
2,346,085
|
|
|
9/25/2025
|
14.20
|
351
|
641,225
|
353
|
668,078
|
-26,853
|
367,900
|
5,197,605
|
|
|
9/24/2025
|
13.60
|
259
|
432,540
|
145
|
343,702
|
88,838
|
161,700
|
2,179,595
|
|
|
9/23/2025
|
13.70
|
106
|
151,022
|
107
|
184,737
|
-33,715
|
37,000
|
506,460
|
|
|
9/22/2025
|
13.80
|
311
|
442,145
|
220
|
481,652
|
-39,507
|
256,100
|
3,517,830
|
|
|
9/19/2025
|
13.95
|
140
|
221,117
|
150
|
268,351
|
-47,234
|
89,900
|
1,247,910
|
|
|
9/18/2025
|
13.70
|
293
|
595,722
|
171
|
434,928
|
160,794
|
288,500
|
3,969,465
|
|
|
9/17/2025
|
13.80
|
223
|
2,415,763
|
234
|
2,583,890
|
-168,127
|
216,700
|
31,165,341
|
|
|
9/16/2025
|
14.30
|
252
|
492,406
|
284
|
727,522
|
-235,116
|
384,000
|
5,531,635
|
|
|
9/15/2025
|
14.50
|
226
|
3,429,508
|
287
|
3,608,845
|
-179,337
|
260,400
|
44,497,325
|
|
|
9/12/2025
|
14.50
|
306
|
759,297
|
401
|
816,698
|
-57,401
|
394,100
|
5,732,685
|
|
|
Page 1 of 2 Next>
|
|
|