|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
13.50
|
211
|
481,810
|
134
|
178,209
|
303,601
|
144,900
|
1,937,310
|
|
|
10/22/2025
|
12.85
|
229
|
380,162
|
112
|
242,765
|
137,397
|
149,100
|
1,882,245
|
|
|
10/21/2025
|
12.90
|
245
|
666,005
|
210
|
478,439
|
187,566
|
329,300
|
4,220,805
|
|
|
10/20/2025
|
13.10
|
338
|
583,904
|
254
|
644,538
|
-60,634
|
445,200
|
6,044,595
|
|
|
10/17/2025
|
14.05
|
331
|
672,383
|
283
|
757,606
|
-85,223
|
362,100
|
5,135,475
|
|
|
10/16/2025
|
14.40
|
219
|
550,315
|
323
|
684,619
|
-134,304
|
305,700
|
4,427,635
|
|
|
10/15/2025
|
14.40
|
366
|
786,574
|
347
|
812,205
|
-25,631
|
365,300
|
5,258,240
|
|
|
10/14/2025
|
14.15
|
545
|
961,993
|
472
|
1,245,159
|
-283,166
|
654,500
|
9,480,080
|
|
|
10/13/2025
|
14.75
|
326
|
590,701
|
386
|
736,228
|
-145,527
|
398,800
|
5,832,315
|
|
|
10/10/2025
|
14.75
|
549
|
1,465,667
|
463
|
1,093,384
|
372,283
|
949,000
|
13,779,920
|
|
|
10/9/2025
|
13.80
|
264
|
501,884
|
265
|
536,410
|
-34,526
|
281,100
|
3,895,450
|
|
|
10/8/2025
|
13.45
|
254
|
364,671
|
185
|
407,575
|
-42,904
|
212,200
|
2,882,575
|
|
|
10/7/2025
|
13.45
|
273
|
450,390
|
226
|
422,004
|
28,386
|
238,800
|
3,224,455
|
|
|
10/6/2025
|
13.45
|
218
|
343,209
|
140
|
266,080
|
77,129
|
151,600
|
2,024,940
|
|
|
10/3/2025
|
12.90
|
186
|
256,360
|
118
|
279,611
|
-23,251
|
177,500
|
2,315,465
|
|
|
10/2/2025
|
13.15
|
192
|
285,318
|
145
|
374,159
|
-88,841
|
183,100
|
2,463,070
|
|
|
10/1/2025
|
13.75
|
211
|
420,724
|
176
|
242,970
|
177,754
|
156,300
|
2,105,975
|
|
|
9/30/2025
|
13.20
|
282
|
416,590
|
230
|
496,457
|
-79,867
|
294,100
|
3,922,340
|
|
|
9/29/2025
|
13.70
|
191
|
272,302
|
186
|
439,804
|
-167,502
|
207,900
|
2,865,215
|
|
|
9/26/2025
|
14.00
|
229
|
346,090
|
242
|
435,849
|
-89,759
|
167,000
|
2,346,085
|
|
|
Page 1 of 2 Next>
|
|
|