Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
14.35
|
505
|
2,036,329
|
578
|
2,303,655
|
-267,326
|
1,768,100
|
25,779,005
|
|
8/21/2025
|
15.40
|
427
|
675,449
|
395
|
830,959
|
-155,510
|
380,700
|
5,899,890
|
|
8/20/2025
|
15.80
|
1,295
|
5,171,920
|
1,202
|
4,786,496
|
385,424
|
4,055,900
|
64,771,330
|
|
8/19/2025
|
15.10
|
549
|
2,548,694
|
159
|
173,903
|
2,374,791
|
172,100
|
2,598,710
|
|
8/18/2025
|
14.15
|
548
|
3,678,106
|
142
|
190,260
|
3,487,846
|
189,300
|
2,678,595
|
|
8/15/2025
|
13.25
|
699
|
2,234,965
|
483
|
1,039,974
|
1,194,991
|
1,013,500
|
13,225,440
|
|
8/14/2025
|
12.40
|
451
|
1,469,980
|
479
|
1,424,214
|
45,766
|
780,200
|
9,742,575
|
|
8/13/2025
|
12.40
|
357
|
776,111
|
322
|
914,183
|
-138,072
|
462,300
|
5,714,070
|
|
8/12/2025
|
12.45
|
564
|
1,463,081
|
526
|
1,425,288
|
37,793
|
966,100
|
12,071,520
|
|
8/11/2025
|
11.90
|
239
|
496,951
|
365
|
743,211
|
-246,260
|
331,700
|
3,985,810
|
|
8/8/2025
|
11.70
|
353
|
606,025
|
321
|
854,839
|
-248,814
|
349,500
|
4,083,580
|
|
8/7/2025
|
11.90
|
359
|
1,112,125
|
430
|
1,203,252
|
-91,127
|
470,200
|
5,591,445
|
|
8/6/2025
|
11.95
|
365
|
1,064,498
|
312
|
921,140
|
143,358
|
537,700
|
6,354,730
|
|
8/5/2025
|
11.65
|
677
|
1,442,379
|
608
|
2,254,688
|
-812,309
|
1,217,900
|
14,869,230
|
|
8/4/2025
|
12.50
|
419
|
1,160,637
|
440
|
951,996
|
208,641
|
601,700
|
7,377,715
|
|
8/1/2025
|
12.20
|
1,062
|
3,878,454
|
842
|
3,540,009
|
338,445
|
2,753,800
|
35,086,635
|
|
7/31/2025
|
12.15
|
367
|
1,658,526
|
181
|
435,608
|
1,222,918
|
434,300
|
5,276,745
|
|
7/30/2025
|
11.40
|
377
|
1,491,477
|
185
|
464,652
|
1,026,825
|
463,100
|
5,279,340
|
|
7/29/2025
|
10.70
|
678
|
3,094,341
|
595
|
2,503,023
|
591,318
|
2,306,700
|
24,672,824
|
|
7/28/2025
|
10.30
|
257
|
1,402,322
|
432
|
1,424,817
|
-22,495
|
866,100
|
8,904,012
|
|
Page 1 of 2 Next>
|
|
|