|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
13.80
|
223
|
2,415,763
|
234
|
2,583,890
|
-168,127
|
216,700
|
31,165,341
|
|
|
9/16/2025
|
14.30
|
252
|
492,406
|
284
|
727,522
|
-235,116
|
384,000
|
5,531,635
|
|
|
9/15/2025
|
14.50
|
226
|
3,429,508
|
287
|
3,608,845
|
-179,337
|
260,400
|
44,497,325
|
|
|
9/12/2025
|
14.50
|
306
|
759,297
|
401
|
816,698
|
-57,401
|
394,100
|
5,732,685
|
|
|
9/11/2025
|
14.10
|
375
|
3,001,351
|
323
|
2,712,127
|
289,224
|
386,100
|
31,894,475
|
|
|
9/10/2025
|
14.25
|
359
|
953,870
|
408
|
785,221
|
168,649
|
439,900
|
6,156,380
|
|
|
9/9/2025
|
13.85
|
424
|
611,166
|
300
|
708,360
|
-97,194
|
467,800
|
6,470,065
|
|
|
9/8/2025
|
14.05
|
503
|
1,488,382
|
455
|
1,409,705
|
78,677
|
868,500
|
12,462,935
|
|
|
9/5/2025
|
13.95
|
763
|
2,226,299
|
486
|
1,830,144
|
396,155
|
1,483,300
|
21,819,030
|
|
|
9/4/2025
|
14.00
|
238
|
566,720
|
247
|
604,862
|
-38,142
|
298,100
|
4,151,680
|
|
|
9/3/2025
|
14.00
|
396
|
888,726
|
241
|
652,296
|
236,430
|
357,700
|
4,954,470
|
|
|
8/29/2025
|
13.70
|
327
|
896,360
|
346
|
980,392
|
-84,032
|
599,500
|
8,342,125
|
|
|
8/28/2025
|
14.00
|
242
|
359,082
|
233
|
411,634
|
-52,552
|
170,200
|
2,382,160
|
|
|
8/27/2025
|
14.20
|
489
|
1,306,434
|
324
|
915,599
|
390,835
|
678,100
|
9,384,835
|
|
|
8/26/2025
|
13.90
|
492
|
1,064,499
|
271
|
879,635
|
184,864
|
569,800
|
7,795,210
|
|
|
8/25/2025
|
13.65
|
440
|
998,991
|
401
|
1,127,044
|
-128,053
|
769,800
|
10,686,760
|
|
|
8/22/2025
|
14.35
|
505
|
2,036,329
|
578
|
2,303,655
|
-267,326
|
1,768,100
|
25,779,005
|
|
|
8/21/2025
|
15.40
|
427
|
675,449
|
395
|
830,959
|
-155,510
|
380,700
|
5,899,890
|
|
|
8/20/2025
|
15.80
|
1,295
|
5,171,920
|
1,202
|
4,786,496
|
385,424
|
4,055,900
|
64,771,330
|
|
|
8/19/2025
|
15.10
|
549
|
2,548,694
|
159
|
173,903
|
2,374,791
|
172,100
|
2,598,710
|
|
|
Page 1 of 2 Next>
|
|
|