|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
6.70
|
56
|
61,014
|
41
|
36,371
|
24,643
|
600
|
3,934
|
|
|
1/3/2025
|
6.75
|
49
|
169,500
|
46
|
71,757
|
97,743
|
3,400
|
22,063
|
|
|
1/2/2025
|
6.78
|
45
|
88,586
|
63
|
94,798
|
-6,212
|
9,900
|
66,801
|
|
|
12/31/2024
|
6.63
|
42
|
73,569
|
52
|
133,540
|
-59,971
|
34,300
|
228,461
|
|
|
12/30/2024
|
6.82
|
45
|
74,685
|
57
|
98,995
|
-24,310
|
5,000
|
33,787
|
|
|
12/27/2024
|
6.85
|
66
|
44,010
|
77
|
91,386
|
-47,376
|
5,600
|
37,842
|
|
|
12/26/2024
|
6.89
|
59
|
55,880
|
70
|
114,665
|
-58,785
|
9,100
|
61,728
|
|
|
12/25/2024
|
6.90
|
54
|
71,502
|
109
|
199,895
|
-128,393
|
20,000
|
139,121
|
|
|
12/24/2024
|
6.95
|
114
|
151,834
|
110
|
182,762
|
-30,928
|
43,000
|
294,363
|
|
|
12/23/2024
|
6.84
|
48
|
52,610
|
102
|
154,882
|
-102,272
|
15,400
|
105,164
|
|
|
12/20/2024
|
6.80
|
55
|
168,517
|
110
|
191,350
|
-22,833
|
56,200
|
380,488
|
|
|
12/19/2024
|
6.50
|
69
|
141,407
|
62
|
111,258
|
30,149
|
54,500
|
356,059
|
|
|
12/18/2024
|
6.44
|
85
|
101,830
|
68
|
172,551
|
-70,721
|
57,400
|
370,199
|
|
|
12/17/2024
|
6.51
|
51
|
75,500
|
67
|
128,986
|
-53,486
|
17,200
|
113,971
|
|
|
12/16/2024
|
6.52
|
145
|
131,632
|
135
|
260,616
|
-128,984
|
57,400
|
372,716
|
|
|
12/13/2024
|
6.90
|
52
|
46,086
|
52
|
88,693
|
-42,607
|
1,900
|
13,110
|
|
|
12/12/2024
|
6.89
|
152
|
210,163
|
117
|
188,460
|
21,703
|
68,100
|
456,304
|
|
|
12/11/2024
|
6.90
|
78
|
120,192
|
92
|
193,691
|
-73,499
|
94,300
|
664,971
|
|
|
12/10/2024
|
7.02
|
42
|
30,125
|
79
|
116,284
|
-86,159
|
12,300
|
86,294
|
|
|
12/9/2024
|
7.14
|
108
|
190,595
|
129
|
212,126
|
-21,531
|
139,600
|
990,969
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|