|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
6.95
|
63
|
105,960
|
69
|
157,530
|
-51,570
|
39,400
|
274,037
|
|
|
2/12/2025
|
6.97
|
58
|
54,499
|
78
|
157,488
|
-102,989
|
20,500
|
143,280
|
|
|
2/11/2025
|
6.94
|
58
|
54,624
|
63
|
138,307
|
-83,683
|
25,500
|
175,033
|
|
|
2/10/2025
|
6.99
|
89
|
82,365
|
59
|
71,898
|
10,467
|
18,200
|
125,112
|
|
|
2/7/2025
|
7.04
|
77
|
116,602
|
71
|
81,966
|
34,636
|
32,800
|
228,007
|
|
|
2/6/2025
|
6.88
|
74
|
80,568
|
81
|
79,307
|
1,261
|
16,900
|
116,759
|
|
|
2/5/2025
|
7.04
|
36
|
17,311
|
91
|
82,165
|
-64,854
|
2,500
|
17,680
|
|
|
2/4/2025
|
7.05
|
83
|
65,867
|
102
|
94,433
|
-28,566
|
20,500
|
144,058
|
|
|
2/3/2025
|
7.00
|
78
|
214,847
|
69
|
55,420
|
159,427
|
23,500
|
163,951
|
|
|
1/24/2025
|
6.99
|
81
|
228,921
|
118
|
352,226
|
-123,305
|
143,300
|
1,000,907
|
|
|
1/23/2025
|
6.75
|
62
|
35,783
|
55
|
69,279
|
-33,496
|
5,300
|
35,665
|
|
|
1/22/2025
|
6.91
|
45
|
37,565
|
78
|
129,256
|
-91,691
|
23,300
|
160,106
|
|
|
1/21/2025
|
6.90
|
43
|
32,537
|
100
|
219,603
|
-187,066
|
900
|
6,157
|
|
|
1/20/2025
|
6.89
|
70
|
96,257
|
109
|
129,479
|
-33,222
|
57,100
|
388,490
|
|
|
1/17/2025
|
6.80
|
58
|
52,715
|
95
|
116,194
|
-63,479
|
17,000
|
114,029
|
|
|
1/16/2025
|
6.84
|
52
|
83,726
|
146
|
123,748
|
-40,022
|
21,000
|
141,034
|
|
|
1/15/2025
|
6.72
|
77
|
60,014
|
132
|
132,368
|
-72,354
|
10,300
|
68,894
|
|
|
1/14/2025
|
6.70
|
75
|
102,138
|
96
|
192,735
|
-90,597
|
46,500
|
324,271
|
|
|
Page 1 of 1
|
|
|