|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
6.44
|
18
|
43,499
|
40
|
183,001
|
-139,502
|
35,600
|
236,614
|
|
|
12/3/2024
|
6.65
|
37
|
56,439
|
60
|
102,563
|
-46,124
|
31,500
|
209,201
|
|
|
12/2/2024
|
6.50
|
44
|
99,839
|
57
|
157,867
|
-58,028
|
72,000
|
467,638
|
|
|
11/29/2024
|
6.37
|
49
|
46,499
|
51
|
107,735
|
-61,236
|
18,800
|
122,418
|
|
|
11/28/2024
|
6.51
|
41
|
23,279
|
42
|
283,644
|
-260,365
|
1,700
|
11,074
|
|
|
11/27/2024
|
6.55
|
39
|
141,215
|
38
|
78,103
|
63,112
|
16,300
|
106,924
|
|
|
11/26/2024
|
6.56
|
71
|
87,608
|
50
|
108,580
|
-20,972
|
47,100
|
308,053
|
|
|
11/25/2024
|
6.54
|
48
|
57,994
|
74
|
93,095
|
-35,101
|
26,800
|
174,317
|
|
|
11/22/2024
|
6.55
|
33
|
77,967
|
53
|
63,753
|
14,214
|
10,200
|
66,760
|
|
|
11/21/2024
|
6.55
|
42
|
191,721
|
84
|
85,683
|
106,038
|
30,100
|
195,190
|
|
|
11/20/2024
|
6.30
|
61
|
201,444
|
59
|
71,343
|
130,101
|
21,300
|
134,495
|
|
|
11/19/2024
|
6.26
|
68
|
197,413
|
78
|
190,909
|
6,504
|
72,600
|
453,106
|
|
|
11/18/2024
|
6.69
|
126
|
268,508
|
77
|
168,951
|
99,557
|
91,700
|
581,101
|
|
|
11/15/2024
|
6.28
|
95
|
77,035
|
60
|
137,701
|
-60,666
|
41,600
|
254,654
|
|
|
11/14/2024
|
6.30
|
41
|
41,594
|
43
|
66,150
|
-24,556
|
9,800
|
62,317
|
|
|
11/13/2024
|
6.44
|
31
|
20,591
|
37
|
41,447
|
-20,856
|
1,900
|
12,192
|
|
|
11/12/2024
|
6.46
|
44
|
24,497
|
55
|
70,416
|
-45,919
|
10,700
|
68,820
|
|
|
11/11/2024
|
6.44
|
34
|
25,373
|
44
|
60,400
|
-35,027
|
18,100
|
117,112
|
|
|
11/8/2024
|
6.44
|
42
|
30,712
|
33
|
59,367
|
-28,655
|
4,500
|
28,554
|
|
|
11/7/2024
|
6.47
|
41
|
27,801
|
42
|
54,691
|
-26,890
|
4,100
|
26,609
|
|
|
Page 1 of 2 Next>
|
|
|