|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
9.58
|
95
|
307,911
|
70
|
114,525
|
193,386
|
96,300
|
914,203
|
|
|
4/7/2026
|
9.25
|
36
|
96,649
|
45
|
38,848
|
57,801
|
10,200
|
94,988
|
|
|
4/6/2026
|
9.24
|
47
|
172,061
|
36
|
17,773
|
154,288
|
6,900
|
63,606
|
|
|
4/3/2026
|
9.05
|
51
|
38,083
|
36
|
34,401
|
3,682
|
6,000
|
54,633
|
|
|
4/2/2026
|
9.40
|
44
|
31,551
|
35
|
30,613
|
938
|
6,900
|
64,238
|
|
|
4/1/2026
|
9.39
|
42
|
36,693
|
47
|
65,043
|
-28,350
|
9,100
|
85,616
|
|
|
3/31/2026
|
9.35
|
68
|
49,501
|
27
|
21,868
|
27,633
|
5,000
|
45,957
|
|
|
3/30/2026
|
9.20
|
66
|
59,636
|
42
|
26,623
|
33,013
|
8,700
|
79,135
|
|
|
3/27/2026
|
9.46
|
75
|
60,144
|
62
|
39,102
|
21,042
|
12,000
|
111,366
|
|
|
3/26/2026
|
9.30
|
49
|
32,183
|
57
|
31,021
|
1,162
|
9,600
|
87,861
|
|
|
3/25/2026
|
9.20
|
112
|
87,190
|
56
|
43,931
|
43,259
|
28,100
|
260,283
|
|
|
3/24/2026
|
9.35
|
71
|
54,754
|
47
|
35,208
|
19,546
|
14,700
|
136,406
|
|
|
3/23/2026
|
9.01
|
93
|
45,413
|
52
|
78,152
|
-32,739
|
26,600
|
240,769
|
|
|
3/20/2026
|
9.60
|
48
|
34,620
|
46
|
49,743
|
-15,123
|
18,600
|
178,620
|
|
|
3/19/2026
|
9.61
|
38
|
18,954
|
57
|
46,318
|
-27,364
|
6,200
|
60,485
|
|
|
3/18/2026
|
10.00
|
46
|
31,094
|
48
|
59,594
|
-28,500
|
7,700
|
76,958
|
|
|
3/17/2026
|
9.89
|
51
|
32,196
|
53
|
65,020
|
-32,824
|
16,500
|
164,707
|
|
|
3/16/2026
|
10.00
|
51
|
68,840
|
59
|
83,377
|
-14,537
|
7,200
|
71,690
|
|
|
3/13/2026
|
10.00
|
44
|
75,250
|
49
|
72,936
|
2,314
|
23,100
|
231,570
|
|
|
3/12/2026
|
10.00
|
49
|
93,504
|
49
|
123,380
|
-29,876
|
18,300
|
183,197
|
|
|
Page 1 of 2 Next>
|
|
|