|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2024
|
6.25
|
0
|
0
|
0
|
0
|
0
|
2,400
|
15,180
|
|
|
11/5/2024
|
6.29
|
48
|
31,515
|
27
|
50,367
|
-18,852
|
10,600
|
67,004
|
|
|
11/4/2024
|
6.30
|
44
|
27,018
|
36
|
53,000
|
-25,982
|
10,100
|
64,496
|
|
|
11/1/2024
|
6.42
|
52
|
40,958
|
53
|
55,733
|
-14,775
|
10,900
|
70,475
|
|
|
10/31/2024
|
6.50
|
94
|
72,234
|
53
|
96,511
|
-24,277
|
28,100
|
181,833
|
|
|
10/30/2024
|
6.51
|
139
|
160,880
|
87
|
319,628
|
-158,748
|
100,300
|
657,708
|
|
|
10/29/2024
|
6.83
|
104
|
109,320
|
80
|
219,059
|
-109,739
|
50,900
|
340,917
|
|
|
10/28/2024
|
6.86
|
49
|
40,841
|
61
|
88,068
|
-47,227
|
9,800
|
66,081
|
|
|
10/25/2024
|
6.90
|
51
|
33,136
|
58
|
99,534
|
-66,398
|
4,600
|
31,153
|
|
|
10/24/2024
|
6.81
|
83
|
110,312
|
92
|
153,625
|
-43,313
|
34,200
|
235,972
|
|
|
10/23/2024
|
7.05
|
86
|
131,954
|
130
|
272,574
|
-140,620
|
39,500
|
279,779
|
|
|
10/22/2024
|
7.09
|
152
|
173,039
|
138
|
261,681
|
-88,642
|
70,900
|
512,588
|
|
|
10/21/2024
|
6.90
|
134
|
375,700
|
89
|
221,385
|
154,315
|
150,200
|
1,027,479
|
|
|
10/18/2024
|
6.80
|
125
|
191,447
|
99
|
91,883
|
99,564
|
35,800
|
244,582
|
|
|
10/17/2024
|
6.86
|
86
|
102,010
|
48
|
110,490
|
-8,480
|
75,100
|
501,742
|
|
|
10/16/2024
|
6.68
|
61
|
62,872
|
61
|
92,013
|
-29,141
|
22,900
|
155,644
|
|
|
10/15/2024
|
6.90
|
97
|
183,522
|
108
|
445,297
|
-261,775
|
82,700
|
575,225
|
|
|
10/14/2024
|
7.09
|
87
|
114,835
|
67
|
204,730
|
-89,895
|
52,700
|
369,607
|
|
|
10/11/2024
|
7.19
|
43
|
37,563
|
58
|
106,101
|
-68,538
|
5,000
|
35,485
|
|
|
10/10/2024
|
7.04
|
36
|
36,407
|
61
|
114,829
|
-78,422
|
16,600
|
117,177
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|