|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.55
|
60
|
40,692
|
110
|
188,320
|
-147,628
|
15,200
|
205,145
|
|
|
12/4/2025
|
13.60
|
119
|
328,998
|
160
|
322,570
|
6,428
|
180,000
|
2,436,165
|
|
|
12/3/2025
|
13.45
|
140
|
257,945
|
155
|
336,923
|
-78,978
|
114,700
|
1,529,375
|
|
|
12/2/2025
|
13.15
|
100
|
213,938
|
134
|
366,044
|
-152,106
|
163,800
|
2,159,080
|
|
|
12/1/2025
|
13.40
|
147
|
432,901
|
202
|
416,783
|
16,118
|
253,400
|
3,343,385
|
|
|
11/28/2025
|
13.00
|
111
|
289,877
|
129
|
311,644
|
-21,767
|
168,100
|
2,170,070
|
|
|
11/27/2025
|
13.00
|
113
|
205,259
|
135
|
421,613
|
-216,354
|
94,200
|
1,221,780
|
|
|
11/26/2025
|
13.00
|
185
|
455,201
|
199
|
380,135
|
75,066
|
306,200
|
3,902,010
|
|
|
11/25/2025
|
12.40
|
133
|
142,232
|
169
|
343,201
|
-200,969
|
100,100
|
1,253,385
|
|
|
11/24/2025
|
12.90
|
150
|
432,174
|
217
|
392,622
|
39,552
|
260,400
|
3,341,845
|
|
|
11/21/2025
|
12.35
|
82
|
199,778
|
96
|
317,737
|
-117,959
|
164,700
|
2,034,860
|
|
|
11/20/2025
|
12.40
|
49
|
107,736
|
83
|
173,677
|
-65,941
|
11,900
|
148,640
|
|
|
11/19/2025
|
12.60
|
133
|
377,776
|
150
|
425,156
|
-47,380
|
240,600
|
3,000,730
|
|
|
11/18/2025
|
12.35
|
112
|
195,377
|
110
|
210,416
|
-15,039
|
109,700
|
1,362,065
|
|
|
11/17/2025
|
12.35
|
137
|
209,654
|
98
|
240,946
|
-31,292
|
110,400
|
1,379,640
|
|
|
11/14/2025
|
12.50
|
76
|
132,969
|
96
|
294,362
|
-161,393
|
60,600
|
754,825
|
|
|
11/13/2025
|
12.60
|
59
|
196,794
|
146
|
218,775
|
-21,981
|
71,400
|
902,640
|
|
|
11/12/2025
|
12.55
|
155
|
327,119
|
140
|
172,606
|
154,513
|
104,700
|
1,285,450
|
|
|
11/11/2025
|
11.85
|
103
|
281,001
|
83
|
275,030
|
5,971
|
98,000
|
1,158,000
|
|
|
11/10/2025
|
11.70
|
202
|
360,499
|
114
|
257,365
|
103,134
|
195,800
|
2,274,050
|
|
|
Page 1 of 2 Next>
|
|
|