|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.20
|
1,062
|
3,878,454
|
842
|
3,540,009
|
338,445
|
2,753,800
|
35,086,635
|
|
|
7/31/2025
|
12.15
|
367
|
1,658,526
|
181
|
435,608
|
1,222,918
|
434,300
|
5,276,745
|
|
|
7/30/2025
|
11.40
|
377
|
1,491,477
|
185
|
464,652
|
1,026,825
|
463,100
|
5,279,340
|
|
|
7/29/2025
|
10.70
|
678
|
3,094,341
|
595
|
2,503,023
|
591,318
|
2,306,700
|
24,672,824
|
|
|
7/28/2025
|
10.30
|
257
|
1,402,322
|
432
|
1,424,817
|
-22,495
|
866,100
|
8,904,012
|
|
|
7/25/2025
|
9.86
|
259
|
807,076
|
380
|
1,005,666
|
-198,590
|
651,100
|
6,353,205
|
|
|
7/24/2025
|
9.60
|
242
|
495,122
|
341
|
691,847
|
-196,725
|
314,600
|
3,004,426
|
|
|
7/23/2025
|
9.60
|
350
|
1,059,598
|
367
|
886,159
|
173,439
|
682,100
|
6,497,736
|
|
|
7/22/2025
|
9.03
|
256
|
1,032,749
|
294
|
787,965
|
244,784
|
462,400
|
4,129,864
|
|
|
7/21/2025
|
8.58
|
209
|
525,752
|
235
|
531,239
|
-5,487
|
333,000
|
2,873,669
|
|
|
7/18/2025
|
8.39
|
183
|
306,229
|
154
|
324,837
|
-18,608
|
196,200
|
1,638,955
|
|
|
7/17/2025
|
8.42
|
115
|
239,076
|
170
|
310,130
|
-71,054
|
142,000
|
1,202,900
|
|
|
7/16/2025
|
8.30
|
90
|
184,488
|
108
|
205,697
|
-21,209
|
56,000
|
463,580
|
|
|
7/15/2025
|
8.24
|
187
|
315,207
|
187
|
279,398
|
35,809
|
153,900
|
1,271,443
|
|
|
7/14/2025
|
8.05
|
111
|
191,525
|
102
|
197,854
|
-6,329
|
96,500
|
774,710
|
|
|
7/11/2025
|
8.03
|
151
|
129,828
|
83
|
172,160
|
-42,332
|
91,500
|
728,096
|
|
|
7/10/2025
|
7.98
|
98
|
130,717
|
73
|
106,696
|
24,021
|
55,200
|
440,369
|
|
|
7/9/2025
|
7.98
|
148
|
190,846
|
91
|
249,223
|
-58,377
|
130,300
|
1,042,079
|
|
|
7/8/2025
|
8.00
|
101
|
119,542
|
88
|
183,701
|
-64,159
|
71,800
|
574,441
|
|
|
7/7/2025
|
8.00
|
82
|
121,844
|
82
|
171,400
|
-49,556
|
55,400
|
442,919
|
|
|
Page 1 of 2 Next>
|
|
|