|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
9.63
|
73
|
79,374
|
44
|
41,319
|
38,055
|
26,800
|
255,402
|
|
|
4/16/2026
|
9.70
|
38
|
28,644
|
35
|
48,292
|
-19,648
|
1,100
|
10,670
|
|
|
4/15/2026
|
9.76
|
117
|
107,603
|
52
|
55,494
|
52,109
|
10,900
|
104,178
|
|
|
4/14/2026
|
9.76
|
62
|
39,040
|
48
|
55,322
|
-16,282
|
11,600
|
112,988
|
|
|
4/13/2026
|
9.74
|
47
|
51,861
|
38
|
32,249
|
19,612
|
12,500
|
121,272
|
|
|
4/10/2026
|
9.67
|
73
|
97,333
|
56
|
47,648
|
49,685
|
36,900
|
355,694
|
|
|
4/9/2026
|
9.55
|
67
|
187,686
|
41
|
47,715
|
139,971
|
21,300
|
201,424
|
|
|
4/8/2026
|
9.58
|
95
|
307,911
|
70
|
114,525
|
193,386
|
96,300
|
914,203
|
|
|
4/7/2026
|
9.25
|
36
|
96,649
|
45
|
38,848
|
57,801
|
10,200
|
94,988
|
|
|
4/6/2026
|
9.24
|
47
|
172,061
|
36
|
17,773
|
154,288
|
6,900
|
63,606
|
|
|
4/3/2026
|
9.05
|
51
|
38,083
|
36
|
34,401
|
3,682
|
6,000
|
54,633
|
|
|
4/2/2026
|
9.40
|
44
|
31,551
|
35
|
30,613
|
938
|
6,900
|
64,238
|
|
|
4/1/2026
|
9.39
|
42
|
36,693
|
47
|
65,043
|
-28,350
|
9,100
|
85,616
|
|
|
3/31/2026
|
9.35
|
68
|
49,501
|
27
|
21,868
|
27,633
|
5,000
|
45,957
|
|
|
3/30/2026
|
9.20
|
66
|
59,636
|
42
|
26,623
|
33,013
|
8,700
|
79,135
|
|
|
3/27/2026
|
9.46
|
75
|
60,144
|
62
|
39,102
|
21,042
|
12,000
|
111,366
|
|
|
3/26/2026
|
9.30
|
49
|
32,183
|
57
|
31,021
|
1,162
|
9,600
|
87,861
|
|
|
3/25/2026
|
9.20
|
112
|
87,190
|
56
|
43,931
|
43,259
|
28,100
|
260,283
|
|
|
3/24/2026
|
9.35
|
71
|
54,754
|
47
|
35,208
|
19,546
|
14,700
|
136,406
|
|
|
3/23/2026
|
9.01
|
93
|
45,413
|
52
|
78,152
|
-32,739
|
26,600
|
240,769
|
|
|
Page 1 of 2 Next>
|
|
|