|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
8.43
|
97
|
179,267
|
104
|
265,522
|
-86,255
|
97,800
|
829,317
|
|
|
4/29/2025
|
8.46
|
66
|
98,560
|
116
|
234,287
|
-135,727
|
23,000
|
192,354
|
|
|
4/28/2025
|
8.46
|
71
|
97,583
|
139
|
454,684
|
-357,101
|
50,000
|
424,660
|
|
|
4/25/2025
|
8.49
|
98
|
143,322
|
143
|
416,433
|
-273,111
|
92,600
|
779,688
|
|
|
4/24/2025
|
8.45
|
121
|
272,741
|
179
|
386,707
|
-113,966
|
176,700
|
1,484,771
|
|
|
4/23/2025
|
8.26
|
92
|
349,317
|
114
|
386,999
|
-37,682
|
214,800
|
1,772,329
|
|
|
4/22/2025
|
8.15
|
151
|
243,262
|
153
|
380,296
|
-137,034
|
130,600
|
1,051,154
|
|
|
4/21/2025
|
8.36
|
118
|
157,533
|
131
|
336,460
|
-178,927
|
71,200
|
597,303
|
|
|
4/18/2025
|
8.50
|
197
|
232,005
|
206
|
469,305
|
-237,300
|
108,500
|
935,755
|
|
|
4/17/2025
|
8.69
|
133
|
176,801
|
226
|
543,139
|
-366,338
|
86,000
|
748,605
|
|
|
4/16/2025
|
8.60
|
222
|
572,518
|
364
|
883,504
|
-310,986
|
349,300
|
3,027,908
|
|
|
4/15/2025
|
8.33
|
131
|
215,212
|
193
|
389,458
|
-174,246
|
93,700
|
787,275
|
|
|
4/14/2025
|
8.49
|
175
|
555,127
|
229
|
656,902
|
-101,775
|
246,700
|
2,081,339
|
|
|
4/11/2025
|
8.37
|
104
|
404,784
|
220
|
818,876
|
-414,092
|
182,800
|
1,508,924
|
|
|
4/10/2025
|
8.18
|
147
|
361,985
|
65
|
213,738
|
148,247
|
173,700
|
1,419,049
|
|
|
4/9/2025
|
7.65
|
101
|
193,276
|
227
|
579,775
|
-386,499
|
83,200
|
653,915
|
|
|
4/8/2025
|
8.10
|
106
|
861,068
|
228
|
1,231,250
|
-370,182
|
690,200
|
5,520,090
|
|
|
Page 1 of 1
|
|
|