Saturday, August 23, 2025 11:04:30 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
14.35 -1.05/-6.82%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 14.35 505 2,036,329 578 2,303,655 -267,326 1,768,100 25,779,005
8/21/2025 15.40 427 675,449 395 830,959 -155,510 380,700 5,899,890
8/20/2025 15.80 1,295 5,171,920 1,202 4,786,496 385,424 4,055,900 64,771,330
8/19/2025 15.10 549 2,548,694 159 173,903 2,374,791 172,100 2,598,710
8/18/2025 14.15 548 3,678,106 142 190,260 3,487,846 189,300 2,678,595
8/15/2025 13.25 699 2,234,965 483 1,039,974 1,194,991 1,013,500 13,225,440
8/14/2025 12.40 451 1,469,980 479 1,424,214 45,766 780,200 9,742,575
8/13/2025 12.40 357 776,111 322 914,183 -138,072 462,300 5,714,070
8/12/2025 12.45 564 1,463,081 526 1,425,288 37,793 966,100 12,071,520
8/11/2025 11.90 239 496,951 365 743,211 -246,260 331,700 3,985,810
8/8/2025 11.70 353 606,025 321 854,839 -248,814 349,500 4,083,580
8/7/2025 11.90 359 1,112,125 430 1,203,252 -91,127 470,200 5,591,445
8/6/2025 11.95 365 1,064,498 312 921,140 143,358 537,700 6,354,730
8/5/2025 11.65 677 1,442,379 608 2,254,688 -812,309 1,217,900 14,869,230
8/4/2025 12.50 419 1,160,637 440 951,996 208,641 601,700 7,377,715
8/1/2025 12.20 1,062 3,878,454 842 3,540,009 338,445 2,753,800 35,086,635
7/31/2025 12.15 367 1,658,526 181 435,608 1,222,918 434,300 5,276,745
7/30/2025 11.40 377 1,491,477 185 464,652 1,026,825 463,100 5,279,340
7/29/2025 10.70 678 3,094,341 595 2,503,023 591,318 2,306,700 24,672,824
7/28/2025 10.30 257 1,402,322 432 1,424,817 -22,495 866,100 8,904,012
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.