|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.87
|
75
|
66,589
|
37
|
68,596
|
-2,007
|
23,000
|
227,673
|
|
|
2/12/2026
|
9.85
|
54
|
25,466
|
42
|
49,521
|
-24,055
|
7,600
|
75,306
|
|
|
2/11/2026
|
9.90
|
70
|
39,836
|
60
|
45,698
|
-5,862
|
12,200
|
121,678
|
|
|
2/10/2026
|
9.80
|
71
|
64,682
|
54
|
76,073
|
-11,391
|
17,700
|
174,165
|
|
|
2/9/2026
|
9.85
|
71
|
71,749
|
52
|
74,908
|
-3,159
|
17,700
|
174,010
|
|
|
2/6/2026
|
9.88
|
81
|
94,157
|
60
|
120,475
|
-26,318
|
61,700
|
614,733
|
|
|
2/5/2026
|
9.90
|
89
|
162,605
|
62
|
125,597
|
37,008
|
53,900
|
541,330
|
|
|
2/4/2026
|
10.20
|
84
|
367,146
|
71
|
136,376
|
230,770
|
78,400
|
801,740
|
|
|
2/3/2026
|
10.20
|
84
|
92,750
|
90
|
115,196
|
-22,446
|
40,900
|
422,785
|
|
|
2/2/2026
|
10.50
|
115
|
167,785
|
102
|
120,082
|
47,703
|
97,900
|
1,017,590
|
|
|
1/30/2026
|
9.86
|
180
|
203,689
|
70
|
216,564
|
-12,875
|
107,800
|
1,050,629
|
|
|
1/29/2026
|
9.86
|
118
|
97,357
|
59
|
227,015
|
-129,658
|
36,200
|
359,859
|
|
|
1/28/2026
|
10.40
|
136
|
251,238
|
81
|
247,833
|
3,405
|
149,200
|
1,491,368
|
|
|
1/27/2026
|
10.70
|
71
|
72,030
|
55
|
82,097
|
-10,067
|
37,900
|
403,615
|
|
|
1/26/2026
|
10.45
|
111
|
109,816
|
93
|
368,554
|
-258,738
|
100,400
|
1,057,605
|
|
|
1/23/2026
|
11.20
|
65
|
44,367
|
106
|
396,299
|
-351,932
|
9,900
|
108,990
|
|
|
1/22/2026
|
11.35
|
81
|
74,036
|
89
|
118,971
|
-44,935
|
13,300
|
148,840
|
|
|
1/21/2026
|
11.05
|
58
|
51,916
|
62
|
227,910
|
-175,994
|
14,700
|
162,985
|
|
|
1/20/2026
|
11.15
|
79
|
77,468
|
78
|
162,711
|
-85,243
|
29,000
|
325,180
|
|
|
1/19/2026
|
10.95
|
88
|
85,801
|
80
|
105,381
|
-19,580
|
14,100
|
155,660
|
|
|
Page 1 of 2 Next>
|
|
|