Monday, January 6, 2025 5:55:05 PM - Markets closed
VN-INDEX 1,246.35 -8.24/-0.66%
HNX-INDEX 222.95 -2.71/-1.20%
UPCOM-INDEX 93.62 -0.72/-0.77%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
6.70 -0.05/-0.74%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/6/2025 20,805,174 0 0 0 0 0 0
1/3/2025 20,805,174 100 0 100 680 0 680
1/2/2025 20,805,174 0 1,600 -1,600 0 10,860 -10,860
12/31/2024 20,804,674 0 0 0 0 0 0
12/30/2024 20,804,274 0 100 -100 0 680 -680
12/27/2024 20,804,174 200 500 -300 1,340 3,410 -2,070
12/26/2024 20,804,374 0 400 -400 0 2,760 -2,760
12/25/2024 20,803,274 0 100 -100 0 690 -690
12/24/2024 20,802,674 1,500 0 1,500 10,020 0 10,020
12/23/2024 20,803,174 0 1,100 -1,100 0 7,650 -7,650
12/20/2024 20,802,874 1,000 600 400 6,790 4,080 2,710
12/19/2024 20,803,874 0 1,000 -1,000 0 6,370 -6,370
12/18/2024 20,803,774 0 300 -300 0 1,960 -1,960
12/17/2024 20,803,774 0 0 0 0 0 0
12/16/2024 20,803,774 1,600 100 1,500 10,320 690 9,630
12/13/2024 20,803,574 0 0 0 0 0 0
12/12/2024 20,803,574 100 0 100 680 0 680
12/11/2024 20,803,574 1,400 1,800 -400 9,880 12,670 -2,790
12/10/2024 20,804,974 0 0 0 0 0 0
12/9/2024 20,804,974 0 100 -100 0 710 -710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.