Monday, November 24, 2025 6:22:10 PM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
12.90 +0.55/+4.45%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 20,936,060 10,700 800 9,900 137,319 10,267 127,052
11/21/2025 20,943,860 2,900 4,800 -1,900 35,829 59,304 -23,474
11/20/2025 20,908,960 0 400 -400 0 4,996 -4,996
11/19/2025 20,942,460 16,300 0 16,300 203,291 0 203,291
11/18/2025 20,958,760 0 1,800 -1,800 0 22,349 -22,349
11/17/2025 20,958,760 0 2,500 -2,500 0 31,242 -31,242
11/14/2025 20,957,660 3,300 1,100 2,200 41,104 13,701 27,403
11/13/2025 20,960,760 1,000 200 800 12,642 2,528 10,114
11/12/2025 20,961,760 3,100 0 3,100 38,060 0 38,060
11/11/2025 20,938,760 1,800 0 1,800 21,269 0 21,269
11/10/2025 20,938,360 2,000 200 1,800 23,228 2,323 20,905
11/7/2025 20,935,160 0 26,100 -26,100 0 309,641 -309,641
11/6/2025 20,935,160 0 2,000 -2,000 0 24,889 -24,889
11/5/2025 20,923,560 100 5,300 -5,200 1,288 68,273 -66,984
11/4/2025 20,905,460 26,200 3,700 22,500 320,153 45,212 274,941
11/3/2025 20,931,660 0 11,500 -11,500 0 146,980 -146,980
10/31/2025 20,924,360 7,300 21,800 -14,500 105,737 315,761 -210,025
10/30/2025 20,929,060 3,700 2,600 1,100 51,006 35,842 15,164
10/29/2025 20,911,460 10,400 0 10,400 145,501 0 145,501
10/28/2025 20,896,560 22,300 300 22,000 303,044 4,077 298,967
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.