Wednesday, September 17, 2025 3:48:27 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
14.30 -0.20/-1.38%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/16/2025 20,855,760 8,700 6,900 1,800 125,326 99,397 25,930
9/15/2025 20,773,960 0 10,100 -10,100 0 146,664 -146,664
9/12/2025 20,732,090 59,700 20,170 39,530 868,412 293,398 575,014
9/11/2025 20,729,890 4,600 95,100 -90,500 64,188 1,327,010 -1,262,822
9/10/2025 20,692,690 41,800 63,500 -21,700 584,989 888,680 -303,690
9/9/2025 20,731,790 2,700 60,000 -57,300 37,343 829,850 -792,507
9/8/2025 20,653,190 112,500 70,000 42,500 1,614,370 1,004,497 609,873
9/5/2025 20,709,290 63,500 56,400 7,100 934,072 829,632 104,440
9/4/2025 20,749,890 400 11,700 -11,300 5,571 162,948 -157,377
9/3/2025 20,732,990 85,100 15,500 69,600 1,178,712 214,689 964,023
8/29/2025 20,791,390 26,700 49,200 -22,500 371,534 684,625 -313,091
8/28/2025 20,815,090 3,000 4,800 -1,800 41,989 67,182 -25,193
8/27/2025 20,760,890 94,900 55,700 39,200 1,313,406 770,882 542,524
8/26/2025 20,849,090 51,600 5,700 45,900 705,919 77,979 627,940
8/25/2025 20,895,890 4,800 6,300 -1,500 66,636 87,460 -20,824
8/22/2025 20,900,690 0 1,000 -1,000 0 14,580 -14,580
8/21/2025 20,900,390 0 0 0 0 0 0
8/20/2025 20,880,190 67,900 20,200 47,700 1,084,340 322,587 761,753
8/19/2025 20,948,090 0 300 -300 0 4,530 -4,530
8/18/2025 20,942,090 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.