|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
-0.04/-0.64%
|
6.30
|
6.70
|
6.25
|
6.25
|
6.33
|
6.25
|
2,400
|
|
|
11/5/2024
|
-0.01/-0.16%
|
6.32
|
6.40
|
6.29
|
6.29
|
6.32
|
6.29
|
10,600
|
|
|
11/4/2024
|
-0.12/-1.87%
|
6.42
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
10,100
|
|
|
11/1/2024
|
-0.08/-1.23%
|
6.50
|
6.50
|
6.42
|
6.42
|
6.47
|
6.42
|
10,900
|
|
|
10/31/2024
|
-0.01/-0.15%
|
6.51
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
28,100
|
|
|
10/30/2024
|
-0.32/-4.69%
|
6.64
|
6.80
|
6.46
|
6.51
|
6.56
|
6.51
|
100,300
|
|
|
10/29/2024
|
-0.03/-0.44%
|
7.04
|
7.04
|
6.60
|
6.83
|
6.70
|
6.83
|
50,900
|
|
|
10/28/2024
|
-0.04/-0.58%
|
7.05
|
7.05
|
6.70
|
6.86
|
6.74
|
6.86
|
9,800
|
|
|
10/25/2024
|
+0.09/+1.32%
|
6.81
|
7.10
|
6.70
|
6.90
|
6.77
|
6.90
|
4,600
|
|
|
10/24/2024
|
-0.24/-3.40%
|
7.05
|
7.09
|
6.81
|
6.81
|
6.90
|
6.81
|
34,200
|
|
|
10/23/2024
|
-0.04/-0.56%
|
7.10
|
7.26
|
7.00
|
7.05
|
7.08
|
7.05
|
39,500
|
|
|
10/22/2024
|
+0.19/+2.75%
|
6.90
|
7.38
|
6.90
|
7.09
|
7.23
|
7.09
|
70,900
|
|
|
10/21/2024
|
+0.42/+6.48%
|
6.70
|
6.90
|
6.51
|
6.90
|
6.84
|
6.90
|
150,200
|
|
|
10/18/2024
|
-0.06/-0.87%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.83
|
6.48
|
35,800
|
|
|
10/17/2024
|
+0.18/+2.69%
|
6.68
|
6.89
|
6.65
|
6.86
|
6.68
|
6.53
|
75,100
|
|
|
10/16/2024
|
-0.22/-3.19%
|
6.96
|
6.96
|
6.68
|
6.68
|
6.80
|
6.36
|
22,900
|
|
|
10/15/2024
|
-0.19/-2.68%
|
7.23
|
7.23
|
6.90
|
6.90
|
6.96
|
6.57
|
82,700
|
|
|
10/14/2024
|
-0.10/-1.39%
|
7.10
|
7.10
|
6.90
|
7.09
|
7.01
|
6.75
|
52,700
|
|
|
10/11/2024
|
+0.15/+2.13%
|
7.04
|
7.24
|
7.04
|
7.19
|
7.10
|
6.85
|
5,000
|
|
|
10/10/2024
|
+0.03/+0.43%
|
7.02
|
7.10
|
7.02
|
7.04
|
7.06
|
6.70
|
16,600
|
|
|