|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2025
|
-0.02/-0.29%
|
6.97
|
7.00
|
6.88
|
6.95
|
6.96
|
6.95
|
39,400
|
|
|
2/12/2025
|
+0.03/+0.43%
|
6.94
|
7.00
|
6.84
|
6.97
|
6.99
|
6.97
|
20,500
|
|
|
2/11/2025
|
-0.05/-0.72%
|
6.99
|
6.99
|
6.81
|
6.94
|
6.86
|
6.94
|
25,500
|
|
|
2/10/2025
|
-0.05/-0.71%
|
6.80
|
7.00
|
6.80
|
6.99
|
6.87
|
6.99
|
18,200
|
|
|
2/7/2025
|
+0.16/+2.33%
|
6.70
|
7.04
|
6.70
|
7.04
|
6.95
|
7.04
|
32,800
|
|
|
2/6/2025
|
-0.16/-2.27%
|
7.04
|
7.04
|
6.88
|
6.88
|
6.91
|
6.88
|
16,900
|
|
|
2/5/2025
|
-0.01/-0.14%
|
7.09
|
7.09
|
7.04
|
7.04
|
7.07
|
7.04
|
2,500
|
|
|
2/4/2025
|
+0.05/+0.71%
|
7.15
|
7.15
|
6.86
|
7.05
|
7.03
|
7.05
|
20,500
|
|
|
2/3/2025
|
+0.01/+0.14%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.98
|
7.00
|
23,500
|
|
|
1/24/2025
|
+0.24/+3.56%
|
6.90
|
7.10
|
6.75
|
6.99
|
6.98
|
6.99
|
143,300
|
|
|
1/23/2025
|
-0.16/-2.32%
|
6.75
|
6.75
|
6.65
|
6.75
|
6.73
|
6.75
|
5,300
|
|
|
1/22/2025
|
+0.01/+0.14%
|
6.90
|
6.91
|
6.75
|
6.91
|
6.87
|
6.91
|
23,300
|
|
|
1/21/2025
|
+0.01/+0.15%
|
7.09
|
7.09
|
6.78
|
6.90
|
6.84
|
6.90
|
900
|
|
|
1/20/2025
|
+0.09/+1.32%
|
6.79
|
6.90
|
6.66
|
6.89
|
6.80
|
6.89
|
57,100
|
|
|
1/17/2025
|
-0.04/-0.58%
|
6.84
|
6.84
|
6.70
|
6.80
|
6.71
|
6.80
|
17,000
|
|
|
1/16/2025
|
+0.12/+1.79%
|
6.95
|
6.95
|
6.66
|
6.84
|
6.72
|
6.84
|
21,000
|
|
|
1/15/2025
|
+0.02/+0.30%
|
6.70
|
6.90
|
6.66
|
6.72
|
6.69
|
6.72
|
10,300
|
|
|
1/14/2025
|
-0.27/-3.87%
|
6.98
|
7.10
|
6.65
|
6.70
|
6.97
|
6.70
|
46,500
|
|
|
1/13/2025
|
+0.17/+2.50%
|
6.60
|
6.99
|
6.60
|
6.97
|
6.88
|
6.97
|
97,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
6.61
|
6.90
|
6.61
|
6.80
|
6.83
|
6.80
|
49,800
|
|
|