Wednesday, December 25, 2024 1:21:23 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
6.95 +0.11/+1.61%
3:05:02 PM
Closing price on 9/7/2023
12.90 -0.05/-0.39%
Open 12.95
High 12.95
Low 12.40
Volume 1,308,000
Split-adjusted Price 12.29

Create Alert at: 6 6 6 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2023 -0.05 / -0.39% 12.95 12.95 12.40 12.90 12.64 12.29 1,308,000
9/6/2023 +0.35 / +2.78% 12.95 13.30 12.55 12.95 12.84 12.33 1,937,000
9/5/2023 +0.80 / +6.78% 12.20 12.60 12.10 12.60 12.58 12.00 1,391,800
8/31/2023 +0.20 / +1.72% 11.70 11.80 11.35 11.80 11.57 11.24 1,231,500
8/30/2023 +0.05 / +0.43% 10.80 11.70 10.80 11.60 11.54 11.05 909,200
8/29/2023 -0.15 / -1.28% 11.75 11.80 11.20 11.55 11.52 11.00 1,216,200
8/28/2023 +0.25 / +2.18% 11.60 11.85 11.20 11.70 11.59 11.14 885,100
8/25/2023 -0.05 / -0.43% 11.50 12.10 11.35 11.45 11.65 10.90 1,262,100
8/24/2023 +0.50 / +4.55% 11.40 11.50 10.80 11.50 11.06 10.95 974,300
8/23/2023 +0.70 / +6.80% 10.60 11.00 10.60 11.00 10.98 10.48 1,754,900
8/22/2023 -0.25 / -2.37% 10.60 10.70 9.82 10.30 10.10 9.81 1,031,800
8/21/2023 -0.75 / -6.64% 11.60 11.70 10.55 10.55 10.69 10.05 2,190,800
8/18/2023 -0.05 / -0.44% 11.10 12.10 11.10 11.30 11.82 10.76 3,259,200
8/17/2023 +0.70 / +6.57% 11.35 11.35 11.00 11.35 11.34 10.81 2,966,600
8/16/2023 +0.67 / +6.71% 9.99 10.65 9.80 10.65 10.31 10.14 1,399,800
8/15/2023 -0.01 / -0.10% 10.15 10.15 9.70 9.98 9.98 9.50 865,500
8/14/2023 +0.29 / +2.99% 9.81 10.20 9.35 9.99 9.74 9.51 1,507,300
8/11/2023 -0.09 / -0.92% 9.81 9.99 9.11 9.70 9.35 9.24 2,290,200
8/10/2023 -0.06 / -0.61% 9.85 10.10 9.30 9.79 9.70 9.32 1,553,200
8/9/2023 +0.36 / +3.79% 10.15 10.15 9.49 9.85 10.04 9.38 5,544,100
8/8/2023 +0.62 / +6.99% 9.49 9.49 9.49 9.49 9.49 9.04 226,900
8/7/2023 +0.58 / +7.00% 8.87 8.87 8.87 8.87 8.87 8.45 182,500
8/4/2023 +0.54 / +6.97% 8.29 8.29 8.29 8.29 8.29 7.90 260,700
8/3/2023 +0.50 / +6.90% 7.75 7.75 7.75 7.75 7.75 7.38 454,000
8/2/2023 +0.47 / +6.93% 7.20 7.25 6.33 7.25 7.10 6.90 2,539,800
8/1/2023 +0.44 / +6.94% 6.78 6.78 6.78 6.78 6.78 6.46 236,300
7/31/2023 +0.41 / +6.91% 6.34 6.34 6.34 6.34 6.34 6.04 150,500
7/28/2023 +0.38 / +6.85% 5.93 5.93 5.93 5.93 5.93 5.65 78,300
7/27/2023 -0.20 / -3.48% 5.80 5.80 5.52 5.55 5.63 5.29 272,600
7/26/2023 -0.01 / -0.17% 5.70 5.86 5.69 5.75 5.72 5.48 195,300
MHC News
09/12 MHC: Resolution on the selling of treasury shares
04/12 MHC: Correction of result of stock dividend payment
03/12 MHC: Change in the 32nd Business Registration Certificate
26/11 MHC: BOD resolution dated November 22, 2024
01/11 MHC: Result of stock dividend payment
Related Companies
Volume Price Change
ACV  473,200 126.00 0.32%
ASG  2,000 18.35 -0.54%
BLN  0 7.30 0.00%
BSG  800 11.30 0.00%
CAG  2,100 7.90 -1.25%
CIA  8,400 9.90 0.00%
CLL  1,000 36.35 0.83%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.