Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.60	7,110
9/4/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.69	2,410
9/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.77	11,130
8/30/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.77	20,020
8/29/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.69	3,480
8/28/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.60	12,120
8/27/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	1.56	10
8/26/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.48	58,190
8/23/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.48	20,270
8/22/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.48	106,000
8/21/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.43	7,740
8/20/2013	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.35	1,060
8/19/2013	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	10
8/16/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.27	100,190
8/15/2013	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.35	7,000
8/14/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.31	60
8/13/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.39	10
8/12/2013	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	10
8/9/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	530
8/8/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	1,660
8/7/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.27	1,150
8/6/2013	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.31	7,220
8/5/2013	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.35	500
8/2/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.43	10
8/1/2013	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.35	3,010
7/31/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.27	920
7/30/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	1,430
7/29/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.35	20,440
7/26/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	1.39	10
7/25/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	0

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment