Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.20 / -5.26%	3.88	3.89	3.60	3.60	3.74	3.19	78,580
9/27/2019	0.00 / 0.00%	3.80	3.90	3.79	3.80	3.82	3.36	20,680
9/26/2019	-0.05 / -1.30%	3.61	3.80	3.61	3.80	3.73	3.36	27,330
9/25/2019	+0.01 / +0.26%	3.80	3.85	3.80	3.85	3.83	3.41	8,690
9/24/2019	-0.14 / -3.52%	3.74	3.85	3.74	3.84	3.85	3.40	20,270
9/23/2019	-0.07 / -1.73%	3.88	3.98	3.78	3.98	3.84	3.52	89,790
9/20/2019	-0.01 / -0.25%	3.98	4.06	3.96	4.05	4.04	3.59	7,430
9/19/2019	-0.02 / -0.49%	3.84	4.06	3.82	4.06	4.03	3.59	1,240
9/18/2019	0.00 / 0.00%	4.07	4.08	4.07	4.08	4.08	3.61	4,510
9/17/2019	-0.01 / -0.24%	4.08	4.10	4.07	4.08	4.08	3.61	9,570
9/16/2019	0.00 / 0.00%	4.09	4.09	4.09	4.09	4.09	3.62	0
9/13/2019	-0.09 / -2.15%	3.93	4.14	3.93	4.09	3.99	3.62	4,010
9/12/2019	+0.18 / +4.50%	4.18	4.18	4.18	4.18	4.18	3.70	1,010
9/11/2019	-0.15 / -3.61%	4.20	4.20	4.00	4.00	4.10	3.54	310
9/10/2019	+0.04 / +0.97%	4.15	4.15	4.15	4.15	4.15	3.67	220
9/9/2019	-0.05 / -1.20%	4.12	4.16	4.10	4.11	4.12	3.64	1,240
9/6/2019	0.00 / 0.00%	4.16	4.16	4.16	4.16	4.16	3.68	1,160
9/5/2019	-0.04 / -0.95%	4.14	4.16	4.14	4.16	4.15	3.68	10,110
9/4/2019	+0.03 / +0.72%	4.18	4.20	4.18	4.20	4.19	3.72	750
9/3/2019	0.00 / 0.00%	3.93	4.17	3.93	4.17	4.05	3.69	4,970
8/30/2019	-0.03 / -0.71%	4.15	4.19	4.00	4.17	4.01	3.69	6,490
8/29/2019	+0.02 / +0.48%	3.92	4.20	3.92	4.20	4.06	3.72	2,600
8/28/2019	-0.02 / -0.48%	4.00	4.18	3.92	4.18	3.96	3.70	14,890
8/27/2019	-0.01 / -0.24%	3.92	4.20	3.92	4.20	4.06	3.72	1,610
8/26/2019	-0.08 / -1.86%	3.99	4.22	3.99	4.21	4.12	3.73	1,940
8/23/2019	+0.19 / +4.63%	4.29	4.29	3.90	4.29	3.98	3.80	11,820
8/22/2019	-0.09 / -2.15%	4.27	4.27	4.10	4.10	4.19	3.63	1,530
8/21/2019	+0.13 / +3.20%	4.20	4.20	4.15	4.19	4.19	3.71	66,070
8/20/2019	-0.09 / -2.17%	3.98	4.18	3.98	4.06	4.15	3.59	121,510
8/19/2019	0.00 / 0.00%	4.20	4.20	4.01	4.15	4.14	3.67	420

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment