Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.27	100,190
8/15/2013	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.35	7,000
8/14/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.31	60
8/13/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.39	10
8/12/2013	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.31	10
8/9/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	530
8/8/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	1,660
8/7/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.27	1,150
8/6/2013	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.31	7,220
8/5/2013	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.35	500
8/2/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.43	10
8/1/2013	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.35	3,010
7/31/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.27	920
7/30/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	1,430
7/29/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.35	20,440
7/26/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	1.39	10
7/25/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	0
7/24/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	60
7/23/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.35	0
7/22/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	1.35	8,100
7/19/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.31	710
7/18/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	1.31	1,080
7/17/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	7,000
7/16/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	4,000
7/15/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.27	6,000
7/12/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	10
7/11/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	15,110
7/10/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	5,000
7/9/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.22	100
7/8/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	0

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment