Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.01 / +0.17%	5.81	5.99	5.62	5.82	5.74	5.15	40,900
7/6/2022	-0.18 / -3.01%	5.99	5.99	5.75	5.81	5.83	5.14	30,100
7/5/2022	+0.01 / +0.17%	5.80	6.00	5.80	5.99	5.96	5.30	194,000
7/4/2022	+0.08 / +1.36%	5.90	6.10	5.90	5.98	5.99	5.29	35,100
7/1/2022	-0.03 / -0.51%	5.55	6.00	5.55	5.90	5.69	5.22	32,300
6/30/2022	-0.22 / -3.58%	6.15	6.15	5.90	5.93	5.97	5.25	32,100
6/29/2022	+0.20 / +3.36%	5.55	6.15	5.55	6.15	5.99	5.44	112,300
6/28/2022	+0.18 / +3.12%	5.77	5.99	5.70	5.95	5.85	5.27	51,700
6/27/2022	+0.27 / +4.91%	5.60	5.77	5.56	5.77	5.67	5.11	41,700
6/24/2022	+0.03 / +0.55%	5.79	5.79	5.50	5.50	5.59	4.87	100,400
6/23/2022	+0.12 / +2.24%	5.32	5.50	5.32	5.47	5.42	4.84	47,500
6/22/2022	+0.22 / +4.29%	5.13	5.35	5.13	5.35	5.28	4.74	513,700
6/21/2022	-0.35 / -6.39%	5.48	5.50	5.10	5.13	5.40	4.54	260,200
6/20/2022	-0.41 / -6.96%	5.85	5.85	5.48	5.48	5.52	4.85	136,900
6/17/2022	-0.44 / -6.95%	6.29	6.29	5.89	5.89	5.91	5.21	245,700
6/16/2022	-0.41 / -6.08%	6.73	6.90	6.33	6.33	6.69	5.60	103,400
6/15/2022	-0.28 / -3.99%	6.90	7.04	6.53	6.74	6.70	5.97	157,200
6/14/2022	-0.01 / -0.14%	7.05	7.10	7.00	7.02	7.03	6.21	111,000
6/13/2022	-0.39 / -5.26%	7.20	7.48	7.00	7.03	7.23	6.22	299,900
6/10/2022	-0.23 / -3.01%	7.65	7.80	7.40	7.42	7.60	6.57	860,000
6/9/2022	+0.06 / +0.79%	7.59	7.69	7.40	7.65	7.57	6.77	26,100
6/8/2022	+0.29 / +3.97%	7.40	7.59	7.30	7.59	7.43	6.72	104,200
6/7/2022	-0.30 / -3.95%	7.50	7.60	7.20	7.30	7.27	6.46	150,500
6/6/2022	-0.17 / -2.19%	7.80	7.80	7.60	7.60	7.70	6.73	53,400
6/3/2022	-0.34 / -4.19%	8.00	8.09	7.77	7.77	7.87	6.88	210,200
6/2/2022	-0.29 / -3.45%	8.40	8.50	8.10	8.11	8.28	7.18	114,400
6/1/2022	-0.30 / -3.45%	8.79	8.79	8.40	8.40	8.48	7.44	76,200
5/31/2022	+0.19 / +2.23%	8.20	9.00	8.20	8.70	8.78	7.70	381,000
5/30/2022	+0.37 / +4.55%	8.02	8.51	7.92	8.51	8.32	7.53	368,000
5/27/2022	-0.01 / -0.12%	8.13	8.15	8.00	8.14	8.05	7.21	122,800

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%