Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.50 / -4.24%	11.85	11.85	11.25	11.30	11.47	10.00	351,100
7/2/2021	+0.05 / +0.43%	11.80	12.00	11.50	11.80	11.74	10.45	463,500
7/1/2021	-0.30 / -2.49%	12.10	12.10	11.40	11.75	11.60	10.40	969,600
6/30/2021	-0.60 / -4.74%	12.60	12.60	11.95	12.05	12.11	10.67	919,300
6/29/2021	-0.50 / -3.80%	13.15	13.20	12.65	12.65	12.88	11.20	725,400
6/28/2021	-0.35 / -2.59%	13.55	13.55	13.05	13.15	13.50	11.64	333,100
6/25/2021	+0.50 / +3.85%	13.00	13.50	12.85	13.50	13.25	11.95	412,600
6/24/2021	-0.40 / -2.99%	13.30	13.30	12.95	13.00	13.07	11.51	441,400
6/23/2021	-0.25 / -1.83%	13.30	13.50	13.05	13.40	13.23	11.86	785,900
6/22/2021	-0.70 / -4.88%	14.35	14.45	13.60	13.65	13.95	12.08	1,184,800
6/21/2021	-0.15 / -1.03%	14.55	14.55	14.15	14.35	14.30	12.70	873,200
6/18/2021	+0.45 / +3.20%	14.00	14.65	13.90	14.50	14.31	12.84	1,197,000
6/17/2021	-0.05 / -0.35%	14.00	14.05	13.40	14.05	13.65	12.44	1,198,200
6/16/2021	+0.20 / +1.44%	13.90	14.20	13.00	14.10	13.54	12.48	1,777,000
6/15/2021	-0.35 / -2.46%	14.20	14.30	13.55	13.90	13.90	12.31	636,800
6/14/2021	-0.40 / -2.73%	14.70	14.80	14.00	14.25	14.36	12.62	1,748,190
6/11/2021	-0.05 / -0.34%	14.70	14.70	14.15	14.65	14.39	12.97	1,125,500
6/10/2021	-0.30 / -2.00%	15.10	15.25	14.70	14.70	14.98	13.01	1,202,400
6/9/2021	-0.30 / -1.96%	15.25	15.80	14.60	15.00	15.22	13.28	1,985,100
6/8/2021	-0.30 / -1.92%	15.60	16.15	14.95	15.30	15.63	13.55	2,382,500
6/7/2021	-0.70 / -4.29%	16.20	16.20	15.20	15.60	15.58	13.81	1,400,800
6/4/2021	+0.70 / +4.49%	15.65	16.40	15.20	16.30	15.85	14.43	2,075,800
6/3/2021	+1.00 / +6.85%	14.65	15.60	14.15	15.60	14.60	13.81	2,039,200
6/2/2021	+0.20 / +1.39%	14.30	14.60	13.80	14.60	14.09	12.93	1,052,400
6/1/2021	+0.35 / +2.49%	13.95	14.70	13.85	14.40	14.41	12.75	1,295,000
5/31/2021	+0.15 / +1.08%	13.95	14.25	13.55	14.05	13.92	12.44	1,151,600
5/28/2021	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.70	12.31	3,007,200
5/27/2021	+0.80 / +6.56%	12.20	13.00	11.90	13.00	12.65	11.51	1,998,700
5/26/2021	+0.35 / +2.95%	11.75	12.50	11.55	12.20	12.16	10.80	1,386,300
5/25/2021	-0.15 / -1.25%	12.10	12.10	11.65	11.85	11.85	10.49	308,800

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment