Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	7,000
7/16/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	4,000
7/15/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.27	6,000
7/12/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	10
7/11/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	15,110
7/10/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	5,000
7/9/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.22	100
7/8/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	0
7/5/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	0
7/4/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	20
7/3/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.27	0
7/2/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	1.27	7,050
7/1/2013	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	1.31	7,630
6/28/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	70
6/27/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	4,500
6/26/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	0
6/25/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.22	10,010
6/24/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	1.27	30
6/21/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	1.31	5,000
6/20/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	1.27	2,000
6/19/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.31	50
6/18/2013	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	1.31	10,360
6/17/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.22	5,000
6/14/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	1.22	17,130
6/13/2013	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.80	1.18	1,070
6/12/2013	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	1.14	8,520
6/11/2013	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.70	1.14	5,110
6/10/2013	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.18	1,000
6/7/2013	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.80	1.18	13,020
6/6/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.27	10,000

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment