Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.08 / -1.11%	7.21	7.21	6.99	7.12	7.09	6.30	891,530
7/13/2020	-0.22 / -2.96%	7.49	7.49	6.91	7.20	7.16	6.37	1,286,470
7/10/2020	+0.48 / +6.92%	6.96	7.42	6.96	7.42	7.32	6.57	1,509,850
7/9/2020	+0.45 / +6.93%	6.50	6.94	6.50	6.94	6.82	6.14	1,676,370
7/8/2020	+0.42 / +6.92%	6.07	6.49	6.07	6.49	6.37	5.75	1,316,250
7/7/2020	+0.39 / +6.87%	5.68	6.07	5.54	6.07	5.94	5.37	1,991,740
7/6/2020	-0.12 / -2.07%	5.80	5.81	5.60	5.68	5.71	5.03	484,600
7/3/2020	-0.13 / -2.19%	5.93	5.93	5.77	5.80	5.84	5.13	513,760
7/2/2020	+0.16 / +2.77%	5.81	5.93	5.79	5.93	5.84	5.25	1,149,280
7/1/2020	+0.37 / +6.85%	5.40	5.77	5.25	5.77	5.56	5.11	1,640,020
6/30/2020	-0.25 / -4.42%	5.65	5.69	5.26	5.40	5.49	4.78	1,812,070
6/29/2020	0.00 / 0.00%	5.65	5.71	5.57	5.65	5.64	5.00	1,889,228
6/26/2020	+0.12 / +2.17%	5.55	5.68	5.53	5.65	5.61	5.00	1,664,410
6/25/2020	+0.36 / +6.96%	5.15	5.53	4.95	5.53	5.32	4.90	2,005,000
6/24/2020	-0.09 / -1.71%	5.26	5.26	5.00	5.17	5.15	4.58	442,320
6/23/2020	+0.34 / +6.91%	5.24	5.26	5.20	5.26	5.25	4.66	2,259,490
6/22/2020	+0.32 / +6.96%	4.91	4.92	4.90	4.92	4.92	4.36	421,530
6/19/2020	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.46	4.07	9,874,578
6/18/2020	-0.30 / -6.52%	4.60	4.89	4.28	4.30	4.40	3.81	611,540
6/17/2020	-0.34 / -6.88%	5.26	5.26	4.60	4.60	4.82	4.07	1,086,740
6/16/2020	+0.32 / +6.93%	4.94	4.94	4.68	4.94	4.94	4.37	2,065,950
6/15/2020	+0.30 / +6.94%	4.62	4.62	4.62	4.62	4.62	4.09	202,230
6/12/2020	+0.28 / +6.93%	4.32	4.32	4.30	4.32	4.32	3.82	1,019,990
6/11/2020	+0.26 / +6.88%	4.04	4.04	4.04	4.04	4.04	3.58	143,050
6/10/2020	+0.24 / +6.78%	3.78	3.78	3.78	3.78	3.78	3.35	310,430
6/9/2020	+0.23 / +6.95%	3.33	3.54	3.33	3.54	3.49	3.13	278,430
6/8/2020	+0.21 / +6.77%	3.15	3.31	3.14	3.31	3.28	2.93	537,620
6/5/2020	+0.06 / +1.97%	3.04	3.18	3.04	3.10	3.09	2.74	30,400
6/4/2020	-0.01 / -0.33%	3.14	3.14	2.96	3.04	3.06	2.69	97,530
6/3/2020	-0.10 / -3.17%	2.98	3.13	2.98	3.05	3.01	2.70	9,970

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%