Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2006	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.30	6.61	7,810
7/7/2006	+0.60 / +2.08%	29.00	29.50	29.00	29.50	29.50	6.65	44,030
7/6/2006	+0.30 / +1.05%	28.70	28.90	28.70	28.90	28.90	6.52	37,440
7/5/2006	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.60	6.45	8,070
7/4/2006	-0.60 / -2.05%	29.20	29.20	28.70	28.70	28.70	6.47	15,050
7/3/2006	-0.20 / -0.68%	29.50	29.70	29.30	29.30	29.30	6.61	4,900
6/30/2006	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.50	6.65	13,500
6/29/2006	0.00 / 0.00%	29.50	29.80	29.50	29.50	29.50	6.65	22,380
6/28/2006	+0.70 / +2.43%	29.00	29.50	29.00	29.50	29.50	6.65	20,260
6/27/2006	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	6.49	24,550
6/26/2006	-0.70 / -2.37%	29.50	29.50	28.50	28.80	28.80	6.49	11,150
6/23/2006	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.50	6.65	45,740
6/22/2006	+1.40 / +4.98%	29.00	29.50	29.00	29.50	29.50	6.65	11,300
6/21/2006	-1.40 / -4.75%	29.00	29.00	28.10	28.10	28.10	6.34	31,090
6/20/2006	-1.10 / -3.59%	30.60	30.60	29.50	29.50	29.50	6.65	34,130
6/19/2006	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	6.90	19,220
6/16/2006	-1.20 / -3.77%	31.50	31.50	30.60	30.60	30.60	6.90	26,010
6/15/2006	-0.50 / -1.55%	31.80	31.80	31.80	31.80	31.80	7.17	25,040
6/14/2006	-0.20 / -0.62%	32.40	32.40	32.00	32.30	32.30	7.28	18,970
6/13/2006	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.50	7.33	19,930
6/12/2006	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	7.35	19,800
6/9/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.33	14,520
6/8/2006	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.33	32,550
6/7/2006	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	7.22	26,420
6/6/2006	-1.20 / -3.66%	32.80	33.50	31.60	31.60	31.60	7.13	48,060
6/5/2006	+1.50 / +4.79%	32.50	32.80	32.50	32.80	32.80	7.40	32,830
6/2/2006	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.30	7.06	21,460
6/1/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	6.88	19,710
5/31/2006	+0.80 / +2.65%	30.20	31.00	30.20	31.00	31.00	6.99	48,240
5/30/2006	-0.90 / -2.89%	31.10	31.10	30.20	30.20	30.20	6.81	42,440

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders