Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2006	-0.70 / -2.37%	29.50	29.50	28.50	28.80	28.80	6.49	11,150
6/23/2006	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.50	6.65	45,740
6/22/2006	+1.40 / +4.98%	29.00	29.50	29.00	29.50	29.50	6.65	11,300
6/21/2006	-1.40 / -4.75%	29.00	29.00	28.10	28.10	28.10	6.34	31,090
6/20/2006	-1.10 / -3.59%	30.60	30.60	29.50	29.50	29.50	6.65	34,130
6/19/2006	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	6.90	19,220
6/16/2006	-1.20 / -3.77%	31.50	31.50	30.60	30.60	30.60	6.90	26,010
6/15/2006	-0.50 / -1.55%	31.80	31.80	31.80	31.80	31.80	7.17	25,040
6/14/2006	-0.20 / -0.62%	32.40	32.40	32.00	32.30	32.30	7.28	18,970
6/13/2006	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.50	7.33	19,930
6/12/2006	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	7.35	19,800
6/9/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.33	14,520
6/8/2006	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.33	32,550
6/7/2006	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	7.22	26,420
6/6/2006	-1.20 / -3.66%	32.80	33.50	31.60	31.60	31.60	7.13	48,060
6/5/2006	+1.50 / +4.79%	32.50	32.80	32.50	32.80	32.80	7.40	32,830
6/2/2006	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.30	7.06	21,460
6/1/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	6.88	19,710
5/31/2006	+0.80 / +2.65%	30.20	31.00	30.20	31.00	31.00	6.99	48,240
5/30/2006	-0.90 / -2.89%	31.10	31.10	30.20	30.20	30.20	6.81	42,440
5/29/2006	-1.00 / -3.12%	31.10	31.10	31.10	31.10	31.10	7.01	21,590
5/26/2006	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	7.24	33,680
5/25/2006	-1.30 / -3.89%	33.40	33.40	32.10	32.10	32.10	7.24	53,300
5/24/2006	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	7.53	13,220
5/23/2006	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	7.19	112,570
5/22/2006	-1.70 / -4.83%	35.00	35.00	33.50	33.50	33.50	7.55	50,500
5/19/2006	-1.30 / -3.56%	35.20	35.20	35.10	35.20	35.20	7.94	53,990
5/18/2006	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	8.23	50,120
5/17/2006	+0.20 / +0.53%	37.80	38.00	37.80	38.00	38.00	8.57	42,480
5/16/2006	-1.90 / -4.79%	37.80	37.80	37.80	37.80	37.80	8.52	71,110

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders