|
Closing price on 6/25/2014
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
153,620 |
| Split-adjusted Price |
4.94 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2014
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.70
|
4.94
|
153,620
|
|
|
6/24/2014
|
+0.20 / +1.74%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.70
|
4.94
|
140,380
|
|
|
6/23/2014
|
-0.80 / -6.50%
|
11.80
|
12.20
|
11.50
|
11.50
|
11.50
|
4.85
|
463,230
|
|
|
6/20/2014
|
-0.20 / -1.60%
|
12.50
|
12.70
|
12.00
|
12.30
|
12.30
|
5.19
|
200,620
|
|
|
6/19/2014
|
-0.30 / -2.34%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.50
|
5.28
|
232,210
|
|
|
6/18/2014
|
-0.10 / -0.78%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
5.40
|
299,720
|
|
|
6/17/2014
|
-0.30 / -2.27%
|
13.00
|
13.50
|
12.80
|
12.90
|
12.90
|
5.44
|
695,090
|
|
|
6/16/2014
|
+0.30 / +2.33%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
5.57
|
296,190
|
|
|
6/13/2014
|
+0.80 / +6.61%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.90
|
5.44
|
431,710
|
|
|
6/12/2014
|
+0.20 / +1.68%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
5.11
|
211,690
|
|
|
6/11/2014
|
+0.60 / +5.31%
|
11.40
|
12.00
|
11.30
|
11.90
|
11.90
|
5.02
|
437,260
|
|
|
6/10/2014
|
-0.20 / -1.74%
|
11.50
|
12.00
|
11.30
|
11.30
|
11.30
|
4.77
|
386,190
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.50
|
4.85
|
99,710
|
|
|
6/6/2014
|
+0.60 / +5.50%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.50
|
4.85
|
353,020
|
|
|
6/5/2014
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.60
|
121,300
|
|
|
6/4/2014
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
4.52
|
174,280
|
|
|
6/3/2014
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
4.56
|
78,190
|
|
|
6/2/2014
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.40
|
10.70
|
10.70
|
4.52
|
185,280
|
|
|
5/30/2014
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.90
|
4.60
|
324,430
|
|
|
5/29/2014
|
-0.20 / -1.85%
|
10.60
|
11.20
|
10.30
|
10.60
|
10.60
|
4.47
|
196,610
|
|
|
5/28/2014
|
-0.10 / -0.92%
|
11.20
|
11.40
|
10.80
|
10.80
|
10.80
|
4.56
|
172,730
|
|
|
5/27/2014
|
+0.70 / +6.86%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.90
|
4.60
|
499,380
|
|
|
5/26/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.20
|
4.30
|
115,820
|
|
|
5/23/2014
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.90
|
10.20
|
10.20
|
4.30
|
60,490
|
|
|
5/22/2014
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.20
|
4.30
|
178,280
|
|
|
5/21/2014
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.56
|
407,540
|
|
|
5/20/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.20
|
10.70
|
10.70
|
4.52
|
274,240
|
|
|
5/19/2014
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.00
|
10.70
|
10.70
|
4.52
|
298,520
|
|
|
5/16/2014
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.50
|
4.43
|
188,800
|
|
|
5/15/2014
|
+0.40 / +4.17%
|
9.10
|
10.20
|
9.00
|
10.00
|
10.00
|
4.22
|
488,340
|
|
|