Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.39 / -6.96%	5.39	5.50	5.21	5.21	5.25	4.96	260,000
6/16/2023	-0.07 / -1.23%	5.67	5.90	5.30	5.60	5.56	5.33	97,600
6/15/2023	-0.32 / -5.34%	5.99	6.00	5.65	5.67	5.76	5.40	46,600
6/14/2023	-0.03 / -0.50%	6.00	6.17	5.75	5.99	5.93	5.70	161,100
6/13/2023	-0.08 / -1.31%	6.18	6.18	6.02	6.02	6.06	5.73	91,800
6/12/2023	+0.32 / +5.54%	5.72	6.18	5.72	6.10	6.03	5.81	299,900
6/9/2023	-0.12 / -2.03%	5.90	5.99	5.71	5.78	5.81	5.50	93,100
6/8/2023	+0.14 / +2.43%	5.66	6.00	5.66	5.90	5.87	5.62	287,200
6/7/2023	+0.08 / +1.41%	5.68	5.76	5.55	5.76	5.64	5.49	267,700
6/6/2023	+0.10 / +1.79%	5.30	5.70	5.30	5.68	5.54	5.41	143,300
6/5/2023	-0.05 / -0.89%	5.99	5.99	5.50	5.58	5.68	5.31	200,100
6/2/2023	+0.03 / +0.54%	5.40	5.70	5.40	5.63	5.55	5.36	523,000
6/1/2023	+0.29 / +5.46%	5.67	5.67	5.34	5.60	5.53	5.33	297,900
5/31/2023	+0.34 / +6.84%	5.31	5.31	5.15	5.31	5.30	5.06	394,200
5/30/2023	+0.32 / +6.88%	4.89	4.97	4.86	4.97	4.95	4.73	546,700
5/29/2023	+0.30 / +6.90%	4.43	4.65	4.43	4.65	4.62	4.43	360,500
5/26/2023	+0.05 / +1.16%	4.30	4.38	4.20	4.35	4.33	4.14	62,000
5/25/2023	-0.14 / -3.15%	4.22	4.43	4.22	4.30	4.27	4.10	29,100
5/24/2023	0.00 / 0.00%	4.44	4.50	4.40	4.44	4.46	4.23	50,100
5/23/2023	+0.18 / +4.23%	4.26	4.55	4.26	4.44	4.49	4.23	296,200
5/22/2023	+0.03 / +0.71%	4.23	4.27	4.21	4.26	4.21	4.06	25,600
5/19/2023	-0.12 / -2.76%	4.34	4.34	4.21	4.23	4.27	4.03	96,500
5/18/2023	-0.02 / -0.46%	4.24	4.40	4.24	4.35	4.34	4.14	67,200
5/17/2023	0.00 / 0.00%	4.39	4.43	4.30	4.37	4.34	4.16	124,800
5/16/2023	-0.03 / -0.68%	4.30	4.44	4.25	4.37	4.31	4.16	79,900
5/15/2023	+0.20 / +4.76%	4.20	4.49	4.18	4.40	4.36	4.19	192,100
5/12/2023	-0.12 / -2.78%	4.20	4.36	4.17	4.20	4.22	4.00	144,000
5/11/2023	-0.09 / -2.04%	4.50	4.51	4.30	4.32	4.38	4.11	131,200
5/10/2023	+0.28 / +6.78%	4.18	4.41	4.14	4.41	4.36	4.20	320,000
5/9/2023	-0.26 / -5.92%	4.40	4.40	4.10	4.13	4.22	3.93	186,600

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment