|
Closing price on 5/9/2014
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
823,310 |
| Split-adjusted Price |
4.35 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
-0.40 / -3.74%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
4.35
|
823,310
|
|
|
5/8/2014
|
-0.70 / -6.14%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.52
|
185,040
|
|
|
5/7/2014
|
-0.50 / -4.20%
|
11.70
|
11.90
|
11.30
|
11.40
|
11.40
|
4.81
|
91,310
|
|
|
5/6/2014
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.50
|
11.90
|
11.90
|
5.02
|
157,530
|
|
|
5/5/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.80
|
12.30
|
12.30
|
5.19
|
500,000
|
|
|
4/29/2014
|
+0.40 / +3.36%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
5.19
|
593,520
|
|
|
4/28/2014
|
+0.30 / +2.59%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.90
|
5.02
|
483,070
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
4.90
|
171,840
|
|
|
4/24/2014
|
+0.50 / +4.50%
|
11.10
|
11.60
|
10.90
|
11.60
|
11.60
|
4.90
|
504,140
|
|
|
4/23/2014
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.60
|
11.10
|
11.10
|
4.68
|
581,840
|
|
|
4/22/2014
|
-0.20 / -1.77%
|
11.20
|
11.30
|
10.60
|
11.10
|
11.10
|
4.68
|
235,160
|
|
|
4/21/2014
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
4.77
|
223,200
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.40
|
11.60
|
11.60
|
4.90
|
823,690
|
|
|
4/17/2014
|
+0.70 / +6.42%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
4.90
|
412,980
|
|
|
4/16/2014
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.60
|
10.90
|
10.90
|
4.60
|
307,340
|
|
|
4/15/2014
|
-0.40 / -3.42%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
4.77
|
171,160
|
|
|
4/14/2014
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.60
|
11.70
|
11.70
|
4.94
|
278,350
|
|
|
4/11/2014
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.20
|
12.10
|
12.10
|
5.11
|
387,090
|
|
|
4/10/2014
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.60
|
4.90
|
400,570
|
|
|
4/8/2014
|
+0.40 / +3.60%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.50
|
4.85
|
463,390
|
|
|
4/7/2014
|
-0.30 / -2.63%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
4.68
|
191,670
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.80
|
11.40
|
11.40
|
4.81
|
342,950
|
|
|
4/3/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
4.81
|
235,340
|
|
|
4/2/2014
|
-0.40 / -3.42%
|
11.70
|
11.70
|
10.90
|
11.30
|
11.30
|
4.77
|
840,430
|
|
|
4/1/2014
|
-0.50 / -4.10%
|
12.20
|
12.30
|
11.40
|
11.70
|
11.70
|
4.94
|
673,260
|
|
|
3/31/2014
|
+0.30 / +2.52%
|
12.50
|
12.50
|
11.80
|
12.20
|
12.20
|
5.15
|
433,810
|
|
|
3/28/2014
|
+0.70 / +6.25%
|
11.80
|
11.90
|
11.30
|
11.90
|
11.90
|
5.02
|
951,410
|
|
|
3/27/2014
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.30
|
11.20
|
11.20
|
4.73
|
764,920
|
|
|
3/26/2014
|
-0.70 / -6.25%
|
11.90
|
11.90
|
10.50
|
10.50
|
10.50
|
4.43
|
1,080,120
|
|
|
3/25/2014
|
+0.70 / +6.67%
|
11.20
|
11.20
|
10.70
|
11.20
|
11.20
|
4.73
|
432,300
|
|
|