Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2007	-0.50 / -1.12%	44.00	46.00	44.00	44.00	44.00	9.92	14,260
4/25/2007	+1.00 / +2.30%	43.50	45.00	43.50	44.50	44.50	10.04	16,490
4/24/2007	+0.60 / +1.40%	42.90	43.50	40.80	43.50	43.50	9.81	12,610
4/23/2007	-0.20 / -0.46%	42.90	43.10	42.90	42.90	42.90	9.67	17,300
4/20/2007	-2.20 / -4.86%	43.10	45.30	43.10	43.10	43.10	9.72	29,010
4/19/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	10.22	54,770
4/18/2007	+2.00 / +4.85%	41.20	43.20	41.20	43.20	43.20	9.74	13,960
4/17/2007	-2.10 / -4.85%	41.20	41.20	41.20	41.20	41.20	9.29	33,940
4/16/2007	-2.20 / -4.84%	43.30	43.70	43.30	43.30	43.30	9.76	16,800
4/13/2007	-2.00 / -4.21%	45.50	46.00	45.30	45.50	45.50	10.26	27,460
4/12/2007	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	10.71	30,670
4/11/2007	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	11.28	12,340
4/10/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	11.50	19,830
4/9/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	11.50	37,870
4/6/2007	-2.00 / -3.70%	52.00	53.50	52.00	52.00	52.00	11.73	25,630
4/5/2007	-2.00 / -3.57%	54.00	54.00	54.00	54.00	54.00	12.18	19,180
4/4/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	12.63	36,000
4/3/2007	-2.00 / -3.60%	53.50	53.50	53.50	53.50	53.50	12.07	19,380
4/2/2007	-2.50 / -4.31%	55.50	58.00	55.50	55.50	55.50	12.52	21,860
3/30/2007	+1.50 / +2.65%	58.00	59.00	58.00	58.00	58.00	13.08	30,400
3/29/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	12.74	6,680
3/28/2007	0.00 / 0.00%	54.00	54.00	51.50	54.00	54.00	12.18	45,650
3/27/2007	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	12.18	84,550
3/26/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	12.74	54,660
3/23/2007	-1.00 / -1.67%	60.00	60.00	58.00	59.00	59.00	13.31	56,640
3/22/2007	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	13.53	46,610
3/21/2007	-3.00 / -4.72%	63.00	63.00	60.50	60.50	60.50	13.64	79,540
3/20/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	14.32	137,060
3/19/2007	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	13.64	35,060
3/16/2007	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	13.08	56,410

<<Previous 30 days Next 30 days>>

MHC News

28/04	MHC: BOD resolution dated April 24, 2025
28/04	MHC: Change in personnel
24/04	MHC: BOD resolution dated April 22, 2025
16/04	MHC: Annual Report 2024
10/04	MHC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%