Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	4.39	4.43	4.30	4.37	4.34	4.16	124,800
5/16/2023	-0.03 / -0.68%	4.30	4.44	4.25	4.37	4.31	4.16	79,900
5/15/2023	+0.20 / +4.76%	4.20	4.49	4.18	4.40	4.36	4.19	192,100
5/12/2023	-0.12 / -2.78%	4.20	4.36	4.17	4.20	4.22	4.00	144,000
5/11/2023	-0.09 / -2.04%	4.50	4.51	4.30	4.32	4.38	4.11	131,200
5/10/2023	+0.28 / +6.78%	4.18	4.41	4.14	4.41	4.36	4.20	320,000
5/9/2023	-0.26 / -5.92%	4.40	4.40	4.10	4.13	4.22	3.93	186,600
5/8/2023	+0.23 / +5.53%	4.40	4.40	4.24	4.39	4.29	4.18	330,000
5/5/2023	+0.27 / +6.94%	3.89	4.16	3.89	4.16	4.13	3.96	535,500
5/4/2023	-0.01 / -0.26%	3.80	3.90	3.80	3.89	3.85	3.70	32,700
4/28/2023	+0.05 / +1.30%	3.80	4.00	3.80	3.90	3.90	3.71	43,000
4/27/2023	+0.04 / +1.05%	3.78	3.89	3.76	3.85	3.81	3.67	110,100
4/26/2023	+0.16 / +4.38%	3.65	3.88	3.65	3.81	3.76	3.63	154,500
4/25/2023	-0.09 / -2.41%	3.74	3.74	3.65	3.65	3.69	3.48	34,000
4/24/2023	-0.06 / -1.58%	3.78	3.78	3.65	3.74	3.70	3.56	51,300
4/21/2023	+0.08 / +2.15%	3.72	3.80	3.67	3.80	3.69	3.62	25,700
4/20/2023	+0.03 / +0.81%	3.69	3.73	3.67	3.72	3.68	3.54	1,300
4/19/2023	+0.03 / +0.82%	3.66	3.70	3.65	3.69	3.66	3.51	28,300
4/18/2023	-0.09 / -2.40%	3.75	3.75	3.62	3.66	3.66	3.49	23,400
4/17/2023	-0.01 / -0.27%	3.71	3.78	3.60	3.75	3.66	3.57	43,700
4/14/2023	-0.04 / -1.05%	3.77	3.80	3.72	3.76	3.78	3.58	25,600
4/13/2023	-0.03 / -0.78%	3.78	3.82	3.75	3.80	3.79	3.62	10,400
4/12/2023	0.00 / 0.00%	3.83	3.84	3.71	3.83	3.78	3.65	5,300
4/11/2023	+0.03 / +0.79%	3.74	3.87	3.74	3.83	3.79	3.65	19,000
4/10/2023	-0.08 / -2.06%	3.90	3.90	3.78	3.80	3.81	3.62	120,400
4/7/2023	+0.02 / +0.52%	3.76	3.88	3.75	3.88	3.85	3.70	114,700
4/6/2023	+0.03 / +0.78%	3.85	3.92	3.84	3.86	3.89	3.68	147,500
4/5/2023	+0.03 / +0.79%	3.80	3.85	3.75	3.83	3.81	3.65	42,100
4/4/2023	+0.05 / +1.33%	3.83	3.83	3.70	3.80	3.78	3.62	30,900
4/3/2023	+0.02 / +0.54%	3.65	3.75	3.65	3.75	3.71	3.57	31,300

<<Previous 30 days Next 30 days>>

MHC News

09/12	MHC: Resolution on the selling of treasury shares
04/12	MHC: Correction of result of stock dividend payment
03/12	MHC: Change in the 32nd Business Registration Certificate
26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment