Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	0.00 / 0.00%	5.95	5.95	5.85	5.90	5.89	3.79	47,000
5/10/2017	-0.08 / -1.34%	5.99	6.10	5.87	5.90	5.98	3.79	216,000
5/9/2017	+0.13 / +2.22%	5.85	5.99	5.83	5.98	5.90	3.84	321,870
5/8/2017	-0.03 / -0.51%	5.82	5.87	5.81	5.85	5.83	3.76	165,120
5/5/2017	-0.08 / -1.34%	5.92	5.92	5.81	5.88	5.85	3.78	85,210
5/4/2017	+0.20 / +3.47%	5.76	6.00	5.76	5.96	5.86	3.83	128,590
5/3/2017	-0.04 / -0.69%	5.78	5.85	5.75	5.76	5.76	3.70	166,150
4/28/2017	-0.09 / -1.53%	5.89	5.90	5.77	5.80	5.81	3.72	135,760
4/27/2017	+0.03 / +0.51%	5.88	5.90	5.83	5.89	5.87	3.78	45,820
4/26/2017	+0.06 / +1.03%	5.78	5.88	5.78	5.86	5.83	3.76	155,990
4/25/2017	-0.09 / -1.53%	5.89	5.89	5.76	5.80	5.81	3.72	167,400
4/24/2017	-0.13 / -2.16%	6.00	6.00	5.69	5.89	5.89	3.78	139,690
4/21/2017	+0.01 / +0.17%	6.07	6.09	5.95	6.02	6.02	3.86	59,270
4/20/2017	-0.04 / -0.66%	6.01	6.09	6.00	6.01	6.00	3.86	53,310
4/19/2017	-0.05 / -0.82%	6.05	6.09	6.00	6.05	6.03	3.88	70,630
4/18/2017	+0.10 / +1.67%	6.00	6.10	5.95	6.10	6.00	3.92	232,000
4/17/2017	-0.18 / -2.91%	6.18	6.21	6.00	6.00	6.14	3.85	208,760
4/14/2017	-0.04 / -0.64%	6.21	6.21	6.12	6.18	6.17	3.97	70,130
4/13/2017	+0.09 / +1.47%	6.21	6.40	6.12	6.22	6.24	3.99	159,180
4/12/2017	-0.16 / -2.54%	6.39	6.39	6.13	6.13	6.24	3.94	193,230
4/11/2017	0.00 / 0.00%	6.29	6.37	6.25	6.29	6.28	4.04	161,690
4/10/2017	+0.01 / +0.16%	6.36	6.37	6.28	6.29	6.34	4.04	58,710
4/7/2017	-0.02 / -0.32%	6.26	6.40	6.25	6.28	6.33	4.03	251,170
4/5/2017	-0.08 / -1.25%	6.42	6.42	6.30	6.30	6.34	4.04	158,460
4/4/2017	0.00 / 0.00%	6.38	6.44	6.28	6.38	6.35	4.10	243,780
4/3/2017	-0.02 / -0.31%	6.41	6.49	6.35	6.38	6.39	4.10	111,320
3/31/2017	-0.10 / -1.54%	6.50	6.50	6.38	6.40	6.41	4.11	65,160
3/30/2017	+0.04 / +0.62%	6.58	6.60	6.50	6.50	6.53	4.17	230,200
3/29/2017	+0.16 / +2.54%	6.30	6.59	6.15	6.46	6.38	4.15	421,470
3/28/2017	-0.04 / -0.63%	6.35	6.35	6.20	6.30	6.22	4.04	213,320

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment