Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-0.30 / -4.05%	7.80	7.80	7.00	7.10	7.10	3.00	346,690
2/28/2014	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.40	3.12	174,430
2/27/2014	+0.40 / +5.63%	7.50	7.50	7.10	7.50	7.50	3.17	628,660
2/26/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.00	297,100
2/25/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	2.83	100,670
2/24/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.66	57,580
2/21/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.49	65,910
2/20/2014	-0.40 / -6.67%	6.00	6.20	5.60	5.60	5.60	2.36	319,970
2/19/2014	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.53	603,440
2/18/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.41	151,150
2/17/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.28	19,550
2/14/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.15	47,160
2/13/2014	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.80	2.03	53,120
2/12/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.90	11,410
2/11/2014	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.60	1.94	17,050
2/10/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.90	11,600
2/7/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.90	6,370
2/6/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.90	25,030
1/27/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	6,510
1/24/2014	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.81	12,140
1/23/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.81	710
1/22/2014	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.30	1.81	7,470
1/21/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.81	8,690
1/20/2014	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	1.90	15,330
1/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.94	30
1/16/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.94	1,420
1/15/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	1,820
1/14/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	3,290
1/13/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	180
1/10/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.81	730

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment