Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	-0.04 / -0.82%	4.99	4.99	4.80	4.85	4.81	3.90	122,550
3/25/2019	-0.08 / -1.61%	5.04	5.04	4.85	4.89	4.87	3.94	23,590
3/22/2019	-0.03 / -0.60%	4.92	5.13	4.92	4.97	4.99	4.00	1,020
3/21/2019	-0.08 / -1.57%	5.10	5.18	5.00	5.00	5.07	4.02	10,660
3/20/2019	0.00 / 0.00%	5.11	5.11	4.99	5.08	5.03	4.09	29,440
3/19/2019	+0.08 / +1.60%	5.10	5.10	4.93	5.08	5.03	4.09	59,880
3/18/2019	+0.05 / +1.01%	4.99	5.08	4.94	5.00	4.99	4.02	8,620
3/15/2019	-0.04 / -0.80%	4.95	4.99	4.81	4.95	4.89	3.98	34,180
3/14/2019	+0.17 / +3.53%	4.84	5.08	4.82	4.99	4.95	4.02	822,291
3/13/2019	+0.02 / +0.42%	4.80	4.82	4.79	4.82	4.80	3.88	34,560
3/12/2019	0.00 / 0.00%	4.92	5.08	4.76	4.80	4.80	3.86	38,320
3/11/2019	-0.07 / -1.44%	4.74	4.92	4.74	4.80	4.83	3.86	19,270
3/8/2019	-0.07 / -1.42%	4.91	4.92	4.87	4.87	4.89	3.92	7,160
3/7/2019	+0.07 / +1.44%	5.18	5.18	4.85	4.94	4.88	3.98	28,900
3/6/2019	-0.08 / -1.62%	4.90	4.95	4.86	4.87	4.87	3.92	68,000
3/5/2019	-0.02 / -0.40%	4.97	4.97	4.89	4.95	4.91	3.98	53,980
3/4/2019	+0.07 / +1.43%	4.87	4.97	4.87	4.97	4.88	4.00	15,770
3/1/2019	+0.10 / +2.08%	4.97	4.97	4.76	4.90	4.84	3.94	33,090
2/28/2019	-0.03 / -0.62%	4.81	4.99	4.79	4.80	4.82	3.86	25,730
2/27/2019	-0.04 / -0.82%	4.82	4.87	4.75	4.83	4.82	3.89	27,600
2/26/2019	-0.02 / -0.41%	4.88	5.19	4.80	4.87	4.86	3.92	16,240
2/25/2019	+0.04 / +0.82%	4.90	4.90	4.80	4.89	4.86	3.94	19,360
2/22/2019	+0.02 / +0.41%	4.90	4.90	4.77	4.85	4.86	3.90	11,570
2/21/2019	+0.01 / +0.21%	4.90	5.05	4.79	4.83	4.89	3.89	17,130
2/20/2019	-0.05 / -1.03%	4.90	4.90	4.73	4.82	4.78	3.88	19,670
2/19/2019	+0.05 / +1.04%	4.89	4.89	4.80	4.87	4.86	3.92	24,380
2/18/2019	-0.08 / -1.63%	4.85	4.85	4.80	4.82	4.83	3.88	42,480
2/15/2019	-0.01 / -0.20%	4.90	4.91	4.70	4.90	4.81	3.94	11,020
2/14/2019	-0.01 / -0.20%	4.95	4.95	4.91	4.91	4.93	3.95	8,010
2/13/2019	-0.01 / -0.20%	4.95	4.96	4.85	4.92	4.92	3.96	62,850

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment