Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.60 / +6.06%	10.40	10.50	10.40	10.50	10.50	4.43	64,340
3/21/2014	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.90	4.18	564,140
3/20/2014	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	3.92	390,730
3/19/2014	0.00 / 0.00%	9.10	9.50	9.10	9.30	9.30	3.92	662,140
3/18/2014	0.00 / 0.00%	9.60	9.70	9.10	9.30	9.30	3.92	711,450
3/17/2014	+0.60 / +6.90%	9.30	9.30	9.20	9.30	9.30	3.92	269,160
3/14/2014	+0.50 / +6.10%	8.50	8.70	8.40	8.70	8.70	3.67	353,260
3/13/2014	+0.50 / +6.49%	8.20	8.20	7.80	8.20	8.20	3.46	1,821,500
3/12/2014	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	3.25	377,970
3/11/2014	-0.20 / -2.70%	7.20	7.30	6.90	7.20	7.20	3.04	242,150
3/10/2014	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.40	3.12	140,310
3/7/2014	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	3.08	173,030
3/6/2014	-0.10 / -1.39%	7.60	7.60	7.00	7.10	7.10	3.00	266,580
3/5/2014	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	3.04	173,490
3/4/2014	-0.30 / -4.23%	6.80	7.00	6.70	6.80	6.80	2.87	261,860
3/3/2014	-0.30 / -4.05%	7.80	7.80	7.00	7.10	7.10	3.00	346,690
2/28/2014	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.40	3.12	174,430
2/27/2014	+0.40 / +5.63%	7.50	7.50	7.10	7.50	7.50	3.17	628,660
2/26/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.00	297,100
2/25/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	2.83	100,670
2/24/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.66	57,580
2/21/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.49	65,910
2/20/2014	-0.40 / -6.67%	6.00	6.20	5.60	5.60	5.60	2.36	319,970
2/19/2014	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	2.53	603,440
2/18/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	2.41	151,150
2/17/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.28	19,550
2/14/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.15	47,160
2/13/2014	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.80	2.03	53,120
2/12/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.90	11,410
2/11/2014	+0.10 / +2.22%	4.70	4.80	4.50	4.60	4.60	1.94	17,050

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment