Closing price on 3/24/2005
|
|
Open |
17.10 |
High |
17.10 |
Low |
17.10 |
Volume |
17,430 |
Split-adjusted Price |
3.86 |
|
|
MHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2005
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.86
|
17,430
|
|
3/23/2005
|
-0.90 / -4.76%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
4.06
|
21,040
|
|
3/22/2005
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.26
|
24,910
|
|
3/21/2005
|
+19.00 / +0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.28
|
25,390
|
|
|